Stock listing
LSE:0RR8 Baker Hughes Company Share Price
UK listing (LSE) of Baker Hughes Company · home listing NASDAQ:BKR
Follow Baker Hughes Company into a list and get an email when it puts out news.
Share price · LSE:0RR8
$58.22 USD +2.40 (+4.3%)
Close on Oct 27, 2026
- Day range
- $55.10 – $58.22 USDOct 27, 2026
- Volume
- 6,566 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BKR · Home | $55.23 USD | +0.72 (+1.3%) | 8,576,714 | $54.50 | $55.76 | $54.33 | $54.51 | Close on Oct 30, 2026 |
| LSE:0RR8 | $58.22 USD | +2.399 (+4.3%) | 6,566 | $56.10 | $58.22 | $55.10 | $55.82 | Close on Oct 27, 2026 |
| B3:B1KR34 | 279.19 BRL | -0.36 (-0.1%) | 1 | 279.19 | 279.19 | 279.19 | 279.55 | Close on Oct 23, 2026 |
| Frankfurt:68V | €49.14 EUR | -1.195 (-2.4%) | 250 | €48.72 | €49.14 | €47.50 | €50.33 | Close on Oct 30, 2026 |
- Ticker
- LSE:0RR8
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Baker Hughes Wins Significant Subsea Production Systems and Services Award for Eni’s Cronos Gas Development
Latest earnings call · Oct 28, 2026
Baker Hughes (NASDAQ:BKR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Baker Hughes (NASDAQ:BKR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:30 AM ET
Watch TranscriptBaker Hughes (NASDAQ:BKR) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 9:30 AM ET
Watch TranscriptBaker Hughes (NASDAQ:BKR) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 28, 2026
Technical Presentation (October 2026)
Technical · 17 slides · Oct 24, 2026
Barclays 40th Annual Energy-Power Conference (September 2026)
Conference · 19 slides · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 27, 2026
Baker Hughes Company on 6ix
- News releases
- 57 in the last 12 months · 221 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 28, 2026
- Decks
- 50 decks · latest Oct 28, 2026
Where Baker Hughes Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BKR · Home listing | NASDAQ | United States | USD |
| Tradegate:68V | Tradegate | Germany | EUR |
| gettex:68V | gettex | Germany | EUR |
| BCBA:BKR | BCBA | Argentina | ARS |
| LS Exchange:A2DUAY | LS Exchange | Germany | EUR |
| BMV:BKR | BMV | Mexico | MXN |
| LSE:0RR8 · This page | LSE | United Kingdom | USD |
| B3:B1KR34 | B3 | Brazil | BRL |
| BCBA:BKRD | BCBA | Argentina | USD |
| Frankfurt:68V | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DUAY | Lang & Schwarz | Germany | EUR |
| BOATS:BKR | BOATS | United States | USD |
| VIE:BKR | Vienna | Austria | EUR |
| Munich:68V | Munich | Germany | EUR |
| SIX Swiss:BKR | SIX Swiss | Switzerland | CHF |
| BIVA:BKR | BIVA | Mexico | MXN |
| Hamburg:68V | Hamburg | Germany | EUR |
| SIX Swiss:BKR.USD | SIX Swiss | Switzerland | USD |
| Stuttgart:68V | Stuttgart | Germany | EUR |
| BCBA:BKRC | BCBA | Argentina | USD |
| BX Swiss:68V | BX Swiss | Switzerland | CHF |
| Dusseldorf:68V | Dusseldorf | Germany | EUR |
| Hanover:68V | Hanover | Germany | EUR |
| BCBA:BKR.CI | BCBA | Argentina | ARS |
| Xetra:68V | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Baker Hughes Company.