Stock listing
LSE:0RPN Digi Communications NV Share Price
UK listing (LSE) of Digi Communications NV · home listing BVB:DIGI
Follow Digi Communications NV into a list and get an email when it puts out news.
Home listing price · BVB:DIGI
59.50 RON +0.60 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:DIGI
- Day range
- 58.90 – 59.80 RONOct 30, 2026
- Volume
- 15,237 sharesOct 30, 2026
- Market cap
- 2.11B RONAt the close on Oct 30, 2026 · price × 35.42M shares outstanding
- 52-week range
- 30.50 – 69.90 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.81M RONMedian day 49,632 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:DIGI · Home | 59.50 RON | +0.60 (+1.0%) | 15,237 | 59.60 | 59.80 | 58.90 | 58.90 | Close on Oct 30, 2026 |
| Frankfurt:53N | €10.96 EUR | +0.12 (+1.1%) | — | €10.84 | €10.96 | €10.84 | €10.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:DIGI · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.50 | +0.60 | +1.0% | 59.60 | 59.80 | 58.90 | 15,237 | |
| 58.90 | -0.70 | -1.2% | 59.60 | 59.90 | 58.70 | 9,496 | |
| 59.60 | +0.60 | +1.0% | 58.50 | 60.30 | 58.40 | 10,068 | |
| 59.00 | 0.00 | 0.0% | 59.10 | 60.00 | 58.20 | 21,813 | |
| 59.00 | -1.60 | -2.6% | 60.60 | 61.60 | 59.00 | 21,489 | |
| 60.60 | -1.30 | -2.1% | 62.00 | 62.40 | 60.20 | 43,369 | |
| 61.90 | +0.90 | +1.5% | 61.00 | 62.00 | 60.60 | 49,436 | |
| 61.00 | +1.20 | +2.0% | 60.40 | 61.00 | 59.50 | 101,068 | |
| 59.80 | +0.80 | +1.4% | 59.00 | 59.90 | 58.80 | 94,563 | |
| 59.00 | +0.80 | +1.4% | 58.70 | 59.40 | 58.40 | 58,210 | |
| 58.20 | +0.70 | +1.2% | 57.80 | 59.50 | 57.60 | 150,608 | |
| 57.50 | -0.10 | -0.2% | 57.60 | 59.20 | 56.80 | 83,454 | |
| 57.60 | +1.90 | +3.4% | 56.80 | 57.90 | 56.10 | 33,205 | |
| 55.70 | +0.30 | +0.5% | 56.00 | 57.30 | 55.50 | 49,632 | |
| 55.40 | -1.40 | -2.5% | 56.80 | 57.70 | 55.10 | 46,563 | |
| 56.80 | -0.20 | -0.4% | 57.50 | 57.90 | 56.00 | 9,863 | |
| 57.00 | 0.00 | 0.0% | 58.50 | 58.50 | 56.90 | 11,598 | |
| 57.00 | -1.20 | -2.1% | 58.90 | 58.90 | 57.00 | 76,852 | |
| 58.20 | +0.40 | +0.7% | 58.30 | 59.60 | 57.00 | 67,820 | |
| 57.80 | +2.10 | +3.8% | 57.00 | 58.20 | 57.00 | 158,831 | |
| 55.70 | +1.70 | +3.1% | 54.10 | 56.70 | 54.10 | 41,810 | |
| 54.00 | +0.40 | +0.7% | 53.90 | 55.00 | 52.20 | 28,780 | |
| 53.60 | +0.80 | +1.5% | 52.80 | 54.00 | 51.40 | 62,195 | |
| 52.80 | +0.60 | +1.1% | 52.20 | 52.90 | 51.10 | 79,010 | |
| 52.20 | -1.30 | -2.4% | 53.50 | 54.50 | 52.20 | 44,333 | |
| 53.50 | +0.70 | +1.3% | 52.80 | 53.90 | 52.50 | 46,360 | |
| 52.80 | -0.10 | -0.2% | 52.90 | 53.70 | 52.00 | 106,799 | |
| 52.90 | -2.10 | -3.8% | 54.90 | 54.90 | 52.30 | 41,036 | |
| 55.00 | +2.00 | +3.8% | 53.10 | 55.00 | 52.30 | 52,224 | |
| 53.00 | -2.10 | -3.8% | 55.60 | 57.00 | 53.00 | 71,180 | |
| 55.10 | -0.80 | -1.4% | 56.50 | 58.20 | 53.90 | 55,695 | |
| 55.90 | -0.70 | -1.2% | 56.40 | 56.60 | 53.90 | 111,700 | |
| 56.60 | -1.60 | -2.7% | 58.00 | 58.20 | 56.30 | 34,121 | |
| 58.20 | +0.50 | +0.9% | 57.70 | 58.70 | 56.00 | 39,914 | |
| 57.70 | +0.40 | +0.7% | 57.80 | 58.20 | 56.10 | 25,854 | |
| 57.30 | -0.30 | -0.5% | 57.20 | 58.20 | 53.80 | 90,638 | |
| 57.60 | -2.60 | -4.3% | 60.20 | 60.50 | 57.20 | 179,672 | |
| 60.20 | -0.70 | -1.1% | 60.50 | 60.90 | 60.00 | 74,418 | |
| 60.90 | -0.10 | -0.2% | 61.00 | 61.00 | 60.30 | 53,126 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 32,517 | |
| 61.00 | -0.80 | -1.3% | 62.00 | 62.90 | 60.60 | 40,969 | |
| 61.80 | -2.20 | -3.4% | 63.50 | 63.60 | 61.60 | 128,924 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 65.00 | 63.50 | 26,251 | |
| 64.00 | -2.00 | -3.0% | 62.50 | 65.00 | 61.70 | 105,385 | |
| 66.00 | +3.00 | +4.8% | 63.00 | 66.00 | 60.20 | 254,147 | |
| 63.00 | -2.40 | -3.7% | 65.40 | 65.90 | 61.50 | 53,806 | |
| 65.40 | -0.80 | -1.2% | 66.40 | 66.90 | 64.90 | 36,056 | |
| 66.20 | +0.20 | +0.3% | 67.00 | 67.70 | 65.50 | 78,115 | |
| 66.00 | -0.90 | -1.3% | 67.60 | 67.80 | 65.90 | 89,887 | |
| 66.90 | -0.80 | -1.2% | 67.70 | 68.20 | 66.70 | 112,874 | |
| 67.70 | 0.00 | 0.0% | 67.70 | 68.00 | 66.30 | 15,399 | |
| 67.70 | 0.00 | 0.0% | 67.70 | 68.10 | 67.50 | 98,000 | |
| 67.70 | +0.70 | +1.0% | 67.50 | 67.90 | 67.10 | 15,837 | |
| 67.00 | +0.50 | +0.8% | 66.70 | 67.90 | 66.70 | 64,504 | |
| 66.50 | -0.20 | -0.3% | 66.80 | 67.30 | 66.10 | 27,637 | |
| 66.70 | -0.90 | -1.3% | 67.70 | 67.80 | 66.20 | 22,026 | |
| 67.60 | +0.60 | +0.9% | 67.10 | 67.80 | 67.00 | 44,602 | |
| 67.00 | -0.70 | -1.0% | 67.70 | 67.70 | 66.90 | 41,725 | |
| 67.70 | +0.20 | +0.3% | 67.90 | 68.00 | 66.90 | 57,816 | |
| 67.50 | +1.00 | +1.5% | 66.50 | 67.80 | 66.50 | 43,196 | |
| 66.50 | -0.50 | -0.7% | 67.00 | 67.10 | 65.80 | 16,852 | |
| 67.00 | -1.50 | -2.2% | 68.50 | 68.50 | 65.00 | 104,210 | |
| 68.50 | -0.20 | -0.3% | 68.70 | 68.90 | 68.10 | 92,066 | |
| 68.70 | +0.20 | +0.3% | 68.80 | 68.80 | 68.50 | 48,703 | |
| 68.50 | +1.50 | +2.2% | 68.50 | 69.00 | 68.10 | 34,307 | |
| 67.00 | -0.80 | -1.2% | 68.00 | 68.80 | 67.00 | 51,246 | |
| 67.80 | -1.20 | -1.7% | 68.50 | 68.80 | 65.50 | 93,759 |
- Ticker
- LSE:0RPN
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- LSE
- Currency
- RON
What changed lately
Latest news release · Oct 6, 2026
Exercitare optiuni de actiuni administratorii executivi
Latest deck · Aug 14, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Exercitare optiuni de actiuni administratorii executivi
Oct 6, 2026
Closed 58.20 (+0.7%) on Oct 6, 2026
Hotarari AGA E 15 septembrie 2026
Sep 15, 2026
Closed 56.60 (-2.7%) on Sep 16, 2026
Acordare Optiuni pe Actiuni Conditionate Administratorilor Executivi
Aug 31, 2026
Closed 64.00 (-3.0%) on Sep 1, 2026
Anunt privind incheierea perioadei de stabilizare aferente actiunilor Digi Spain
Aug 17, 2026
Closed 67.00 (+0.8%) on Aug 18, 2026
Raport semestrial S1 2026
Aug 14, 2026
Closed 66.70 (-1.3%) on Aug 14, 2026
Digi Spain disponibilitate prezentare S1 2026
Aug 13, 2026
Closed 67.60 (+0.9%) on Aug 13, 2026
Conferinta telefonica investitori S1 2026
Aug 7, 2026
Closed 66.50 (-0.7%) on Aug 7, 2026
DIGI Current Report IPO price announcement Digi Spain
Jul 9, 2026
Closed 60.60 (+1.5%) on Jul 9, 2026
- ANCOM decision
May 19, 2026
Closed 47.60 (+3.3%) on May 20, 2026
- Q1 2026 Financial Report
May 15, 2026
Closed 45.00 (+0.1%) on May 15, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · 2026
FY2025 Earnings Presentation
Earnings · 20 slides · 2026
H1 2025 Earnings Presentation
Earnings · 14 slides · Aug 14, 2025
Digi Communications NV on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 49 decks · latest Aug 14, 2026
Where Digi Communications NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:DIGI · Home listing | BVB | Romania | RON |
| Frankfurt:53N | Frankfurt | Germany | EUR |
| LSE:0RPN · This page | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Digi Communications NV.