Stock listing

LSE:0RO4 JWW Invest S.A. Share Price

UK listing (LSE) of JWW Invest S.A. · home listing GPW:JWW

Follow JWW Invest S.A. into a list and get an email when it puts out news.

Home listing price · GPW:JWW

2.92 PLN -0.05 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:JWW

Past year -9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.91 – 2.92 PLNOct 30, 2026
Volume: 26 sharesOct 30, 2026
Market cap: 32.12M PLNAt the close on Oct 30, 2026 · price × 11.00M shares outstanding
52-week range: 2.75 – 3.59 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2,371 PLNMedian day 192 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:JWW · Home	2.92 PLN	-0.05 (-1.7%)	26	2.91	2.92	2.91	2.97	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:JWW · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.92	-0.05	-1.7%	2.91	2.92	2.91	26
Thu, Oct 29	2.97	+0.06	+2.1%	2.91	2.97	2.91	66
Wed, Oct 28	2.91	0.00	0.0%	2.91	2.91	2.91	30
Tue, Oct 27	2.91	-0.01	-0.3%	2.96	2.96	2.91	1,326
Mon, Oct 26	2.92	-0.06	-2.0%	2.96	2.96	2.92	75
Fri, Oct 23	2.98	+0.07	+2.4%	2.91	2.98	2.91	522
Thu, Oct 22	2.91	0.00	0.0%	2.91	2.91	2.91	50
Wed, Oct 21	2.91	-0.03	-1.0%	2.92	2.92	2.91	625
Tue, Oct 20	2.94	-0.04	-1.3%	2.94	2.94	2.94	300
Mon, Oct 19	2.98	0.00	0.0%	2.98	2.98	2.98	3
Thu, Oct 15	2.98	0.00	0.0%	2.98	2.98	2.98	0
Wed, Oct 14	2.98	0.00	0.0%	2.98	2.99	2.98	800
Tue, Oct 13	2.98	0.00	0.0%	2.98	2.98	2.98	30
Mon, Oct 12	2.98	+0.04	+1.4%	2.91	2.98	2.91	521
Fri, Oct 9	2.94	-0.02	-0.7%	2.99	2.99	2.94	1,292
Thu, Oct 8	2.96	0.00	0.0%	2.96	2.96	2.94	42
Wed, Oct 7	2.96	+0.03	+1.0%	2.93	2.96	2.93	91
Tue, Oct 6	2.93	+0.01	+0.3%	2.96	2.96	2.93	824
Mon, Oct 5	2.92	-0.06	-2.0%	2.98	2.98	2.92	1,372
Fri, Oct 2	2.98	+0.03	+1.0%	2.93	2.98	2.93	21
Thu, Oct 1	2.95	0.00	0.0%	3.00	3.00	2.93	432
Wed, Sep 30	2.95	0.00	0.0%	2.99	3.00	2.95	2,004
Tue, Sep 29	2.95	-0.08	-2.6%	3.00	3.00	2.95	1,020
Mon, Sep 28	3.03	+0.01	+0.3%	3.03	3.03	3.03	50
Fri, Sep 25	3.02	0.00	0.0%	3.02	3.02	3.02	4
Thu, Sep 24	3.02	0.00	0.0%	3.02	3.02	3.02	4
Wed, Sep 23	3.02	+0.02	+0.7%	3.02	3.02	3.02	4
Tue, Sep 22	3.00	+0.01	+0.3%	3.00	3.00	3.00	2
Mon, Sep 21	2.99	+0.03	+1.0%	2.95	2.99	2.95	34
Fri, Sep 18	2.96	-0.08	-2.6%	3.04	3.04	2.96	101
Thu, Sep 17	3.04	0.00	0.0%	3.04	3.04	3.04	138
Wed, Sep 16	3.04	+0.03	+1.0%	3.03	3.04	3.03	70
Tue, Sep 15	3.01	-0.03	-1.0%	3.04	3.04	3.00	454
Mon, Sep 14	3.04	0.00	0.0%	3.04	3.04	3.04	6
Fri, Sep 11	3.04	-0.01	-0.3%	3.04	3.04	3.04	10
Thu, Sep 10	3.05	+0.05	+1.7%	2.97	3.05	2.97	321
Wed, Sep 9	3.00	0.00	0.0%	3.00	3.00	3.00	147
Tue, Sep 8	3.00	-0.07	-2.3%	3.07	3.07	3.00	8
Mon, Sep 7	3.07	+0.02	+0.7%	3.05	3.07	3.05	1,180
Fri, Sep 4	3.05	+0.05	+1.7%	3.00	3.05	3.00	17
Thu, Sep 3	3.00	-0.14	-4.5%	3.14	3.14	3.00	2,238
Wed, Sep 2	3.14	+0.07	+2.3%	3.14	3.14	3.14	814
Tue, Sep 1	3.07	0.00	0.0%	3.07	3.07	3.07	20
Mon, Aug 31	3.07	0.00	0.0%	3.07	3.07	3.07	85
Fri, Aug 28	3.07	0.00	0.0%	3.03	3.07	3.00	4,018
Thu, Aug 27	3.07	+0.04	+1.3%	3.03	3.07	3.03	15
Wed, Aug 26	3.03	0.00	0.0%	3.03	3.03	3.03	6
Tue, Aug 25	3.03	0.00	0.0%	3.03	3.03	3.03	5
Mon, Aug 24	3.03	-0.01	-0.3%	3.04	3.04	3.03	287
Fri, Aug 21	3.04	0.00	0.0%	3.04	3.04	3.04	220
Thu, Aug 20	3.04	0.00	0.0%	3.04	3.04	3.04	220
Wed, Aug 19	3.04	+0.02	+0.7%	3.03	3.04	3.03	220
Tue, Aug 18	3.02	-0.14	-4.4%	3.06	3.06	3.01	936
Mon, Aug 17	3.16	0.00	0.0%	3.16	3.16	3.16	164
Fri, Aug 14	3.16	+0.05	+1.6%	3.16	3.17	3.16	164
Thu, Aug 13	3.11	-0.15	-4.6%	3.17	3.19	3.11	1,892
Wed, Aug 12	3.26	+0.09	+2.8%	3.20	3.31	3.15	9,489
Tue, Aug 11	3.17	-0.03	-0.9%	3.21	3.22	3.17	444
Mon, Aug 10	3.20	+0.10	+3.2%	3.10	3.20	3.04	6,548
Fri, Aug 7	3.10	+0.07	+2.3%	3.09	3.10	3.03	331
Thu, Aug 6	3.03	-0.08	-2.6%	3.05	3.09	3.03	1,302
Wed, Aug 5	3.11	0.00	0.0%	3.11	3.11	3.11	5
Tue, Aug 4	3.11	-0.02	-0.6%	3.06	3.11	3.03	3,459
Mon, Aug 3	3.13	+0.17	+5.7%	3.15	3.15	3.13	2,246
Fri, Jul 31	2.96	+0.02	+0.7%	2.94	2.96	2.94	375
Thu, Jul 30	2.94	-0.01	-0.3%	2.96	2.96	2.94	1,071

Ticker: LSE:0RO4
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: LSE
Currency: PLN

Latest news

Raport bieżący ESPI 25/2020 Korekta - Korekta raportu bieżącego 25/2020 Ogłoszenie o zwołaniu Zwyczajnego Walnego Zgromadzenia Akcjonariuszy JWW Invest S.A. w dniu 31.08.2020

Aug 18, 2020

All JWW Invest S.A. news

JWW Invest S.A. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 1 in all · newest Aug 18, 2020 · oldest 2020

Where JWW Invest S.A. is listed

Listing	Exchange	Country	Currency
GPW:JWW · Home listing	GPW	Poland	PLN
LSE:0RO4 · This page	LSE	United Kingdom	PLN