Stock listing
LSE:0RKL Xvivo Perfusion AB Share Price
UK listing (LSE) of Xvivo Perfusion AB · home listing Stockholm:XVIVO
Follow Xvivo Perfusion AB into a list and get an email when it puts out news.
Share price · LSE:0RKL
202.20 SEK -7.00 (-3.3%)
Close on Oct 27, 2026
- Day range
- 199.20 – 202.40 SEKOct 27, 2026
- Volume
- 11,924 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:XVIVO · Home | 199.70 SEK | -5.30 (-2.6%) | 83,785 | 204.00 | 205.00 | 198.70 | 205.00 | Close on Nov 2, 2026 |
| LSE:0RKL | 202.20 SEK | -7.00 (-3.3%) | 11,924 | 202.20 | 202.40 | 199.20 | 209.20 | Close on Oct 27, 2026 |
| OTC:XVIPF | $21.68 USD | — | 250 | $21.68 | $21.68 | $21.68 | — | Close on Oct 23, 2026 |
| Frankfurt:3XV | €17.93 EUR | -0.44 (-2.4%) | — | €17.93 | €17.93 | €17.93 | €18.37 | Close on Oct 27, 2026 |
- Ticker
- LSE:0RKL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- LSE
- Currency
- SEK
What changed lately
Latest news release · Sep 28, 2026
XVIVO announces FDA receipt of PMA application for the XVIVO Heart Assist Transport System
Latest earnings call · Jul 14, 2026
Xvivo Perfusion (Stockholm:XVIVO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 14, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Xvivo Perfusion (Stockholm:XVIVO) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 7:00 AM ET
Watch TranscriptXvivo Perfusion (Stockholm:XVIVO) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 9:00 AM ET
Watch TranscriptXvivo Perfusion (Stockholm:XVIVO) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Jan 27, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 22 slides · Jan 14, 2026
Xvivo Perfusion AB on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 14 in the last 12 months · 23 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 14, 2026
- Decks
- 16 decks · latest Jul 14, 2026
Where Xvivo Perfusion AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:XVIVO · Home listing | Stockholm | Sweden | SEK |
| LSE:0RKL · This page | LSE | United Kingdom | SEK |
| OTC:XVIPF | OTC | United States | USD |
| LS Exchange:A1J5GZ | LS Exchange | Germany | EUR |
| gettex:3XV | gettex | Germany | EUR |
| Lang & Schwarz:A1J5GZ | Lang & Schwarz | Germany | EUR |
| Stuttgart:3XV | Stuttgart | Germany | EUR |
| Aquis:XVIVOS | Aquis | United Kingdom | SEK |
| Frankfurt:3XV | Frankfurt | Germany | EUR |
| OTC:XVIPY | OTC | United States | USD |
| Aquis:XVIVOS | Aquis | United Kingdom | SEK |
| Dusseldorf:3XV | Dusseldorf | Germany | EUR |
| Munich:3XV | Munich | Germany | EUR |
| Turquoise:XVIVOS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Xvivo Perfusion AB.