Stock listing

LSE:0RI4 Elve S.A. Share Price

UK listing (LSE) of Elve S.A. · home listing ATHEX:ELBE

Follow Elve S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:ELBE

€7.00 EUR -0.65 (-8.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ELBE

Past year +30.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €6.80 – €7.20 EUROct 30, 2026
Volume: 481 sharesOct 30, 2026
Market cap: €23.15M EURAt the close on Oct 30, 2026 · price × 3.31M shares outstanding
52-week range: €5.00 – €7.85 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €6,853 EURMedian day 496 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:ELBE · Home	€7.00 EUR	-0.65 (-8.5%)	481	€7.20	€7.20	€6.80	€7.65	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:ELBE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€7.00	-0.65	-8.5%	€7.20	€7.20	€6.80	481
Thu, Oct 29	€7.65	+0.20	+2.7%	€7.50	€7.70	€7.50	823
Tue, Oct 27	€7.45	-0.10	-1.3%	€7.75	€7.75	€7.30	4,819
Mon, Oct 26	€7.55	-0.05	-0.7%	€7.55	€7.55	€7.55	100
Fri, Oct 23	€7.60	-0.15	-1.9%	€7.75	€7.75	€7.30	202
Thu, Oct 22	€7.75	+0.15	+2.0%	€7.65	€7.75	€7.65	3,203
Wed, Oct 21	€7.60	0.00	0.0%	€7.60	€7.60	€7.60	100
Tue, Oct 20	€7.60	0.00	0.0%	€7.60	€7.60	€7.60	200
Mon, Oct 19	€7.60	+0.05	+0.7%	€7.55	€7.60	€7.55	1,185
Fri, Oct 16	€7.55	0.00	0.0%	€7.55	€7.55	€7.55	0
Thu, Oct 15	€7.55	-0.25	-3.2%	€7.05	€7.60	€7.05	604
Wed, Oct 14	€7.80	0.00	0.0%	€7.80	€7.80	€7.80	0
Tue, Oct 13	€7.80	0.00	0.0%	€7.70	€7.80	€7.70	11
Mon, Oct 12	€7.80	0.00	0.0%	€7.80	€7.80	€7.80	0
Fri, Oct 9	€7.80	0.00	0.0%	€7.80	€7.80	€7.80	0
Thu, Oct 8	€7.80	+0.10	+1.3%	€7.80	€7.85	€7.40	52
Wed, Oct 7	€7.70	+0.10	+1.3%	€7.05	€7.70	€7.05	4,002
Tue, Oct 6	€7.60	+0.10	+1.3%	€7.40	€7.60	€7.40	1,247
Mon, Oct 5	€7.50	+0.10	+1.4%	€7.45	€7.75	€7.45	631
Fri, Oct 2	€7.40	-0.05	-0.7%	€7.30	€7.60	€7.30	1,545
Thu, Oct 1	€7.45	+0.35	+4.9%	€7.40	€7.45	€7.25	2,377
Wed, Sep 30	€7.10	-0.10	-1.4%	€6.80	€7.20	€6.75	1,103
Tue, Sep 29	€7.20	+0.20	+2.9%	€7.00	€7.20	€7.00	431
Mon, Sep 28	€7.00	+0.10	+1.4%	€6.95	€7.00	€6.95	500
Fri, Sep 25	€6.90	0.00	0.0%	€6.90	€6.95	€6.80	1,437
Thu, Sep 24	€6.90	0.00	0.0%	€6.90	€6.90	€6.90	0
Wed, Sep 23	€6.90	-0.10	-1.4%	€6.95	€6.95	€6.90	356
Tue, Sep 22	€7.00	+0.05	+0.7%	€7.00	€7.00	€7.00	700
Mon, Sep 21	€6.95	+0.25	+3.7%	€6.95	€7.00	€6.95	321
Fri, Sep 18	€6.70	-0.05	-0.7%	€6.80	€6.80	€6.70	2,278
Thu, Sep 17	€6.75	-0.40	-5.6%	€6.75	€6.75	€6.75	300
Wed, Sep 16	€7.15	-0.05	-0.7%	€6.80	€7.20	€6.80	1,319
Tue, Sep 15	€7.20	-0.25	-3.4%	€6.90	€7.20	€6.90	1,723
Mon, Sep 14	€7.45	-0.05	-0.7%	€7.40	€7.50	€7.40	1,000
Fri, Sep 11	€7.50	-0.20	-2.6%	€7.50	€7.50	€7.50	30
Thu, Sep 10	€7.70	+0.10	+1.3%	€7.70	€7.70	€7.70	492
Wed, Sep 9	€7.60	+0.25	+3.4%	€7.60	€7.65	€7.25	1,237
Tue, Sep 8	€7.35	-0.05	-0.7%	€7.20	€7.40	€7.20	897
Mon, Sep 7	€7.40	+0.50	+7.2%	€6.90	€7.40	€6.70	1,913
Fri, Sep 4	€6.90	+0.15	+2.2%	€7.05	€7.05	€6.80	1,073
Thu, Sep 3	€6.75	-0.45	-6.3%	€6.80	€7.15	€6.75	2,696
Wed, Sep 2	€7.20	+0.05	+0.7%	€6.70	€7.20	€6.70	1,003
Tue, Sep 1	€7.15	+0.15	+2.1%	€6.70	€7.15	€6.70	1,962
Mon, Aug 31	€7.00	-0.20	-2.8%	€7.20	€7.20	€6.90	320
Fri, Aug 28	€7.20	+0.30	+4.3%	€7.00	€7.20	€6.80	5,068
Thu, Aug 27	€6.90	+0.20	+3.0%	€6.70	€7.20	€6.70	2,952
Wed, Aug 26	€6.70	-0.10	-1.5%	€6.70	€6.80	€6.50	1,094
Tue, Aug 25	€6.80	0.00	0.0%	€6.80	€6.90	€6.70	695
Mon, Aug 24	€6.80	+0.30	+4.6%	€6.55	€6.80	€6.55	825
Fri, Aug 21	€6.50	+0.25	+4.0%	€6.25	€6.60	€6.25	4,743
Thu, Aug 20	€6.25	+0.05	+0.8%	€6.30	€6.35	€6.00	1,099
Wed, Aug 19	€6.20	-0.05	-0.8%	€6.20	€6.20	€6.20	50
Tue, Aug 18	€6.25	0.00	0.0%	€6.25	€6.25	€6.25	0
Mon, Aug 17	€6.25	0.00	0.0%	€6.25	€6.30	€5.95	141
Fri, Aug 14	€6.25	+0.15	+2.5%	€6.25	€6.25	€6.25	1
Thu, Aug 13	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Wed, Aug 12	€6.10	+0.10	+1.7%	€6.00	€6.30	€5.95	1,510
Tue, Aug 11	€6.00	-0.10	-1.6%	€6.00	€6.00	€6.00	65
Mon, Aug 10	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Fri, Aug 7	€6.10	+0.10	+1.7%	€5.90	€6.10	€5.90	183
Thu, Aug 6	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	20
Wed, Aug 5	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	100
Tue, Aug 4	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	73
Mon, Aug 3	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	7
Fri, Jul 31	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	0
Thu, Jul 30	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	0

Ticker: LSE:0RI4
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · May 4, 2026
Press release annual financial results 2025

Latest news

Press release annual financial results 2025

May 4, 2026

Closed €5.85 (+9.3%) on May 4, 2026

Amendment of FINANCIAL CALENDAR

Sep 4, 2025

Announcement regarding the commentary on the financial statements-reports for the fiscal year 2024

Apr 29, 2025

All Elve S.A. news

Elve S.A. on 6ix

News releases: 1 in the last 12 months · 3 in all · newest May 4, 2026 · oldest 2025

Where Elve S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:ELBE · Home listing	ATHEX	Greece	EUR
LS Exchange:A2DM9U	LS Exchange	Germany	EUR
LSE:0RI4 · This page	LSE	United Kingdom	EUR
Lang & Schwarz:A2DM9U	Lang & Schwarz	Germany	EUR