Stock listing

LSE:0RH6 Bonava AB Share Price

UK listing (LSE) of Bonava AB · home listing Stockholm:BONAVA

Follow Bonava AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:BONAV_A

7.15 SEK -0.05 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BONAV_A

Past year -34.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.15 – 7.20 SEKOct 30, 2026
Volume
270 sharesOct 30, 2026
Market cap
210.6M SEKAt the close on Oct 30, 2026 · price × 29.45M shares outstanding
52-week range
7.05 – 13.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
14,156 SEKMedian day 879 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bonava AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:66B€0.624 EUR-0.029 (-4.4%)—€0.628€0.628€0.624€0.653Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BONAV_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.15-0.05-0.7%7.207.207.15270
7.20-0.10-1.4%7.257.257.055,330
7.300.000.0%7.307.307.301,469
7.30-0.10-1.4%7.407.457.307,169
7.40+0.30+4.2%7.207.407.202,100
7.10-0.20-2.7%7.157.157.101,010
7.30-0.95-11.5%8.208.207.2510,461
8.250.000.0%8.258.258.25220
8.250.000.0%8.258.258.250
8.25-0.05-0.6%8.258.258.25152
8.30+0.05+0.6%8.258.308.251,249
8.25-0.20-2.4%8.308.308.255,032
8.45+0.05+0.6%8.308.458.304
8.40+0.10+1.2%8.308.408.301,075
8.30-0.25-2.9%8.408.408.30304
8.55+0.30+3.6%9.159.158.55254
8.25-0.25-2.9%8.308.308.25156
8.500.000.0%8.508.508.50248
8.500.000.0%8.508.508.500
8.50-0.15-1.7%8.508.508.501,715
8.650.000.0%8.658.658.65150
8.65-0.10-1.1%8.758.758.65268
8.75+0.20+2.3%8.758.758.751,213
8.55-0.15-1.7%8.808.808.551,050
8.700.000.0%8.708.708.701,678
8.70-0.05-0.6%8.708.708.7036
8.75-0.15-1.7%8.758.758.751,111
8.900.000.0%8.908.908.90555
8.90+0.05+0.6%8.858.908.855,421
8.85-0.10-1.1%8.808.858.709,893
8.950.000.0%8.958.958.95460
8.95+0.05+0.6%9.009.008.951,411
8.90+0.10+1.1%8.808.908.8016
8.80-0.50-5.4%9.009.008.753,713
9.300.000.0%9.309.309.300
9.30-0.20-2.1%9.459.459.30627
9.50-0.25-2.6%9.559.559.50489
9.75-0.20-2.0%9.759.759.75901
9.95+0.05+0.5%9.809.959.80414
9.90-0.20-2.0%9.909.959.902,446
10.100.000.0%10.0010.1010.00923
10.100.000.0%10.1010.1010.10508
10.10+0.15+1.5%10.0010.1010.00613
9.95-0.05-0.5%9.959.959.801,439
10.00+0.20+2.0%9.9510.109.952,682
9.800.000.0%9.809.809.800
9.800.000.0%9.709.809.702,665
9.800.000.0%9.809.809.800
9.80+0.20+2.1%9.609.809.60632
9.60-0.15-1.5%9.609.859.601,577
9.75-0.05-0.5%9.959.959.75212
9.80-0.05-0.5%9.809.809.80203
9.85+0.10+1.0%9.859.859.8545
9.750.000.0%9.759.759.751
9.75-0.65-6.3%9.909.909.75879
10.40+0.20+2.0%10.4010.4010.40379
10.200.000.0%10.2010.2010.201,006
10.200.000.0%10.2010.2010.201,410
10.20+0.20+2.0%10.0010.2010.001,392
10.00-0.10-1.0%10.0010.0010.0068
10.10+0.10+1.0%10.0010.1010.001,435
10.000.000.0%10.0010.0010.002,863
10.00-0.20-2.0%10.0010.0010.002,732
10.20+0.20+2.0%10.0010.209.95847
10.00+0.15+1.5%9.8510.009.85367
9.850.000.0%9.859.859.8510,326
9.85-0.05-0.5%9.859.859.852,368
Ticker
LSE:0RH6
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
LSE
Currency
SEK

What changed lately

Calls

Replays

  • Bonava (Stockholm:BONAV A) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • Bonava (Stockholm:BONAV A) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 3:00 AM ET

    Watch Transcript

  • Bonava (Stockholm:BONAV A) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Bonava Acquires Half Of Project Comprising 260 New Housing Units

Jul 6, 2026

Closed 10.40 (-7.1%) on Jul 6, 2026

Bonava Completes Refinancing Of Credit Facility, Senior Secured Green Bond

Jul 3, 2026

Closed 11.20 (+16.7%) on Jul 3, 2026

Bonava To Sell Over 500 Apartments For SEK 1.3 Bln

Jul 1, 2026

Closed 9.20 (+1.7%) on Jul 1, 2026

Bonava Buys Land For Rental Housing Units In Stora Ursvik, Sweden

Jun 16, 2026

Closed 8.50 (0.0%) on Jun 16, 2026

Holders of Bonava Notes Accept Tender Offer

Jun 12, 2026

Closed 8.45 (+5.0%) on Jun 12, 2026

Bonava Issues SEK 1.5 Bln Senior Secured Green Floating Rate Notes

Jun 10, 2026

Closed 8.05 (0.0%) on Jun 11, 2026

Bonava Contemplates Issuance Of New Green Notes

Jun 5, 2026

Closed 8.45 (-2.3%) on Jun 5, 2026

BONAV_A: Net sales and EBIT margin rose, led by Baltic and German growth, with a positive 2026 outlook

Apr 28, 2026

Closed 8.50 (-8.1%) on Apr 28, 2026

Bonava Sells And Starts Production Of Rental Project In Finland

Mar 25, 2026

Closed 9.42 (+4.7%) on Mar 25, 2026

BONAV_A: Strong sales, margin growth, and positive profit set the stage for robust 2026 expansion

Feb 4, 2026

Closed 12.90 (-3.4%) on Feb 4, 2026

All Bonava AB news

Decks

Bonava AB on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
13 in the last 12 months · 29 in all · newest Jul 6, 2026 · oldest 2024
Calls
25 calls with a replay · 25 with a transcript · latest Jul 17, 2026
Decks
11 decks · latest Oct 22, 2026

Where Bonava AB is listed

ListingExchangeCountryCurrency
Stockholm:BONAVA · Home listingStockholmSwedenSEK
Stockholm:BONAVBStockholmSwedenSEK
Frankfurt:66BFrankfurtGermanyEUR
gettex:66BgettexGermanyEUR
LSIN:0RHALSINUnited KingdomSEK
Lang & Schwarz:A2AKB8Lang & SchwarzGermanyEUR
LS Exchange:A2AKB8LS ExchangeGermanyEUR
LSE:0RH6 · This pageLSEUnited KingdomSEK
Aquis:BONABSAquisUnited KingdomSEK
Aquis:BONAASAquisUnited KingdomSEK
Aquis:BONABSAquisUnited KingdomSEK
Aquis:BONAASAquisUnited KingdomSEK
BX Swiss:66BBX SwissSwitzerlandCHF
Dusseldorf:66BDusseldorfGermanyEUR
Frankfurt:66BAFrankfurtGermanyEUR
Munich:66BMunichGermanyEUR
Stuttgart:66BStuttgartGermanyEUR
Tradegate:66BTradegateGermanyEUR
Turquoise:BONAASTurquoiseUnited KingdomSEK
Turquoise:BONABSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Bonava AB.