Stock listing

LSE:0RGS Archicom SA Share Price

UK listing (LSE) of Archicom SA · home listing GPW:ARH

Follow Archicom SA into a list and get an email when it puts out news.

Home listing price · GPW:ARH

49.70 PLN 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ARH

Past year +9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 49.40 – 49.90 PLNOct 30, 2026
Volume: 504 sharesOct 30, 2026
Market cap: 2.91B PLNAt the close on Oct 30, 2026 · price × 58.50M shares outstanding
52-week range: 41.10 – 57.60 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 89,859 PLNMedian day 1,444 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ARH · Home	49.70 PLN	0.00 (0.0%)	504	49.40	49.90	49.40	49.70	Close on Oct 30, 2026
Frankfurt:696	€11.10 EUR	+0.10 (+0.9%)	—	€11.10	€11.10	€11.10	€11.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ARH · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	49.70	0.00	0.0%	49.40	49.90	49.40	504
Thu, Oct 29	49.70	+0.10	+0.2%	50.00	50.80	49.60	773
Wed, Oct 28	49.60	-1.20	-2.4%	50.00	51.00	49.30	1,130
Tue, Oct 27	50.80	+1.30	+2.6%	50.40	51.20	50.00	809
Mon, Oct 26	49.50	-0.70	-1.4%	50.60	50.60	49.00	1,040
Fri, Oct 23	50.20	+1.70	+3.5%	48.50	51.00	48.50	3,147
Thu, Oct 22	48.50	+0.50	+1.0%	48.00	50.80	48.00	11,067
Wed, Oct 21	48.00	-0.70	-1.4%	48.70	49.30	47.60	905
Tue, Oct 20	48.70	0.00	0.0%	49.00	49.70	46.20	2,065
Mon, Oct 19	48.70	-1.50	-3.0%	50.00	50.00	48.10	784
Fri, Oct 16	50.20	+1.10	+2.2%	49.70	50.20	49.20	473
Thu, Oct 15	49.10	0.00	0.0%	49.90	50.00	49.10	465
Wed, Oct 14	49.10	-0.50	-1.0%	49.60	50.00	49.00	965
Tue, Oct 13	49.60	+0.10	+0.2%	49.90	50.00	49.10	319
Mon, Oct 12	49.50	-0.90	-1.8%	50.60	51.00	49.10	1,444
Fri, Oct 9	50.40	0.00	0.0%	50.40	51.00	49.80	1,801
Thu, Oct 8	50.40	+0.20	+0.4%	50.20	51.20	49.20	2,633
Wed, Oct 7	50.20	-0.60	-1.2%	50.20	51.60	49.50	622
Tue, Oct 6	50.80	+1.30	+2.6%	49.50	51.60	49.50	1,876
Mon, Oct 5	49.50	+0.80	+1.6%	49.10	49.90	49.10	2,312
Fri, Oct 2	48.70	-0.80	-1.6%	49.60	49.60	48.60	605
Thu, Oct 1	49.50	+0.70	+1.4%	48.80	49.70	48.50	1,502
Wed, Sep 30	48.80	-0.90	-1.8%	49.20	49.50	48.80	907
Tue, Sep 29	49.70	-0.50	-1.0%	50.20	51.20	49.00	5,172
Mon, Sep 28	50.20	-1.20	-2.3%	49.60	51.40	49.50	2,126
Fri, Sep 25	51.40	-0.20	-0.4%	51.00	52.00	50.60	2,313
Thu, Sep 24	51.60	+1.70	+3.4%	50.80	51.60	49.00	4,029
Wed, Sep 23	49.90	+0.30	+0.6%	48.40	49.90	48.40	1,497
Tue, Sep 22	49.60	+0.30	+0.6%	49.40	49.60	48.40	1,793
Mon, Sep 21	49.30	+0.80	+1.6%	48.30	49.30	47.50	1,639
Fri, Sep 18	48.50	-1.30	-2.6%	49.80	49.80	48.40	2,160
Thu, Sep 17	49.80	0.00	0.0%	49.80	49.90	48.60	2,479
Wed, Sep 16	49.80	-0.10	-0.2%	49.90	49.90	49.00	1,020
Tue, Sep 15	49.90	+0.20	+0.4%	49.50	50.20	49.00	3,406
Mon, Sep 14	49.70	-1.30	-2.5%	51.00	51.80	49.70	2,224
Fri, Sep 11	51.00	-0.60	-1.2%	51.60	51.80	51.00	163
Thu, Sep 10	51.60	+1.00	+2.0%	51.40	51.80	51.00	969
Wed, Sep 9	50.60	+0.40	+0.8%	50.20	52.00	50.20	2,836
Tue, Sep 8	50.20	-0.60	-1.2%	50.20	51.40	49.70	559
Mon, Sep 7	50.80	-1.00	-1.9%	51.80	51.80	49.60	2,025
Fri, Sep 4	51.80	0.00	0.0%	52.00	52.40	50.80	2,063
Thu, Sep 3	51.80	+1.00	+2.0%	50.60	52.00	50.40	3,382
Wed, Sep 2	50.80	-0.60	-1.2%	51.00	51.00	50.80	2,603
Tue, Sep 1	51.40	-0.60	-1.2%	52.60	52.60	51.40	795
Mon, Aug 31	52.00	-0.40	-0.8%	52.00	52.00	51.00	2,512
Fri, Aug 28	52.40	+0.20	+0.4%	52.40	52.40	50.80	1,252
Thu, Aug 27	52.20	-0.40	-0.8%	52.00	52.20	51.00	1,677
Wed, Aug 26	52.60	+0.80	+1.5%	51.80	52.80	51.00	986
Tue, Aug 25	51.80	+0.60	+1.2%	51.20	51.80	51.00	374
Mon, Aug 24	51.20	-0.40	-0.8%	51.60	52.60	51.20	394
Fri, Aug 21	51.60	-1.00	-1.9%	52.60	52.60	51.60	829
Thu, Aug 20	52.60	0.00	0.0%	52.60	53.80	52.00	1,969
Wed, Aug 19	52.60	0.00	0.0%	52.80	53.80	52.60	2,021
Tue, Aug 18	52.60	-1.40	-2.6%	53.00	53.00	52.60	201
Mon, Aug 17	54.00	0.00	0.0%	54.00	54.00	52.80	314
Fri, Aug 14	54.00	+1.00	+1.9%	54.20	54.40	53.00	2,028
Thu, Aug 13	53.00	0.00	0.0%	53.00	54.80	52.40	3,807
Wed, Aug 12	53.00	+1.60	+3.1%	51.40	54.00	51.40	8,884
Tue, Aug 11	51.40	-0.40	-0.8%	51.60	52.00	51.20	1,335
Mon, Aug 10	51.80	-0.20	-0.4%	52.00	52.60	51.80	347
Fri, Aug 7	52.00	-0.40	-0.8%	52.60	52.60	52.00	258
Thu, Aug 6	52.40	+0.40	+0.8%	52.00	52.80	52.00	1,083
Wed, Aug 5	52.00	-0.60	-1.1%	52.80	52.80	52.00	364
Tue, Aug 4	52.60	-0.20	-0.4%	52.80	52.80	52.00	1,513
Mon, Aug 3	52.80	+1.20	+2.3%	51.60	52.80	51.40	1,793
Fri, Jul 31	51.60	-1.00	-1.9%	51.60	52.80	51.60	357
Thu, Jul 30	52.60	+0.20	+0.4%	52.00	52.60	51.60	942

Ticker: LSE:0RGS
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: LSE
Currency: PLN

Latest news

Wezwanie akcjonariuszy do złożenia dokumentów akcji serii B1

Aug 17, 2020

Zawarcie umowy zakupu udziałów w spółce AWM Nieruchomości Sp. z o. o.

Aug 13, 2020

Decyzja dotycząca przeprowadzenia badania skonsolidowanego sprawozdania finansowego Grupy Kapitałowej Archicom SA za I półrocze 2020 roku

Aug 6, 2020

All Archicom SA news

Decks

Corporate Update (February 2025)
Corporate update · 31 slides · February 2025
Zalacznik 1 Postepu 2 Prezentacja koncepcji
37 slides · Oct 28, 2024
Corporate Update (June 2024)
Corporate update · 40 slides · Jun 24, 2024
Q3 2023 Earnings Presentation
Earnings · 34 slides · November 2023

Archicom SA on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in all · newest Aug 17, 2020 · oldest 2020
Decks: 43 decks · latest February 2025

Where Archicom SA is listed

Listing	Exchange	Country	Currency
GPW:ARH · Home listing	GPW	Poland	PLN
gettex:696	gettex	Germany	EUR
LS Exchange:A2AMHT	LS Exchange	Germany	EUR
LSE:0RGS · This page	LSE	United Kingdom	PLN
Dusseldorf:696	Dusseldorf	Germany	EUR
Frankfurt:696	Frankfurt	Germany	EUR
Munich:696	Munich	Germany	EUR
Lang & Schwarz:A2AMHT	Lang & Schwarz	Germany	EUR