Stock listing

LSE:0RCU CrediaBank S.A. Share Price

UK listing (LSE) of CrediaBank S.A. · home listing ATHEX:CREDIA

Follow CrediaBank S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:CREDIA

€0.94 EUR -0.01 (-1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:CREDIA

Past year -35.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.92 – €0.948 EUROct 30, 2026
Volume
1.41M sharesOct 30, 2026
Market cap
€1.88B EURAt the close on Oct 30, 2026 · price × 2.00B shares outstanding
52-week range
€0.871 – €1.72 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4.56M EURMedian day 3.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CrediaBank S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:CREDIA · Home€0.94 EUR-0.01 (-1.1%)1,413,157€0.94€0.948€0.92€0.95Close on Oct 30, 2026
Frankfurt:BCA0€0.887 EUR+0.011 (+1.3%)—€0.949€0.949€0.887€0.876Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:CREDIA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.94-0.01-1.1%€0.94€0.948€0.921,413,157
€0.95+0.006+0.6%€0.947€0.959€0.9387,080,935
€0.944+0.014+1.5%€0.926€0.948€0.9266,718,967
€0.93+0.01+1.1%€0.924€0.933€0.9073,366,298
€0.92-0.04-4.2%€0.96€0.96€0.9154,766,566
€0.96-0.009-0.9%€0.96€0.962€0.9432,981,901
€0.969+0.045+4.9%€0.935€0.969€0.933,773,637
€0.924+0.009+1.0%€0.917€0.924€0.9111,673,207
€0.915-0.015-1.6%€0.93€0.931€0.912,616,548
€0.93+0.01+1.1%€0.93€0.946€0.9232,222,451
€0.92-0.01-1.1%€0.93€0.931€0.912,134,029
€0.93-0.01-1.1%€0.94€0.94€0.9272,813,437
€0.94+0.008+0.9%€0.939€0.947€0.9293,279,212
€0.932+0.012+1.3%€0.928€0.944€0.9262,689,162
€0.92+0.012+1.3%€0.925€0.928€0.9093,087,418
€0.908-0.044-4.6%€0.95€0.951€0.9028,638,970
€0.952-0.031-3.2%€0.983€0.983€0.9492,959,931
€0.983+0.008+0.8%€0.975€0.993€0.9712,221,278
€0.975-0.005-0.5%€0.984€0.988€0.972,687,497
€0.98-0.03-3.0%€1.01€1.018€0.9683,850,568
€1.010.000.0%€0.996€1.018€0.9967,613,155
€1.01+0.03+3.1%€0.98€1.022€0.97414,511,263
€0.98+0.04+4.3%€0.948€0.984€0.9398,571,103
€0.94-0.012-1.3%€0.95€0.956€0.945,072,892
€0.952-0.01-1.0%€0.963€0.97€0.9524,822,931
€0.962-0.004-0.4%€0.969€0.973€0.9494,527,934
€0.966-0.001-0.1%€0.967€0.972€0.961,587,903
€0.967-0.021-2.1%€0.98€0.981€0.9673,063,167
€0.988-0.002-0.2%€0.98€1.00€0.974,167,359
€0.99+0.041+4.3%€0.959€0.99€0.93931,821,462
€0.949-0.016-1.7%€0.968€0.97€0.9454,836,849
€0.965+0.005+0.5%€0.966€0.976€0.9523,193,210
€0.96-0.005-0.5%€0.965€0.971€0.9522,092,174
€0.965-0.025-2.5%€0.98€0.985€0.963,118,125
€0.99+0.021+2.2%€0.978€0.991€0.973,085,205
€0.969-0.001-0.1%€0.978€0.982€0.9619,636,484
€0.97-0.004-0.4%€0.977€0.984€0.973,355,700
€0.974-0.015-1.5%€0.978€1.008€0.9694,362,245
€0.9890.000.0%€0.989€0.989€0.9892,782,202
€0.989-0.008-0.8%€1.006€1.01€0.9872,980,481
€0.997+0.005+0.5%€1.006€1.014€0.9922,678,179
€0.992-0.007-0.7%€0.98€0.997€0.982,796,482
€0.999-0.023-2.3%€1.01€1.02€0.9912,653,866
€1.022+0.032+3.2%€0.997€1.03€0.9857,877,153
€0.99-0.02-2.0%€1.018€1.024€0.9842,744,509
€1.01-0.018-1.8%€1.03€1.036€1.0042,814,853
€1.0280.000.0%€1.022€1.04€1.0224,692,052
€1.028+0.033+3.3%€0.998€1.044€0.9966,832,698
€0.995+0.03+3.1%€0.965€0.999€0.9612,175,452
€0.965-0.014-1.4%€0.979€0.985€0.9652,469,865
€0.979+0.033+3.5%€0.948€0.979€0.9412,052,901
€0.946-0.004-0.4%€0.95€0.961€0.9432,209,040
€0.95-0.026-2.7%€0.976€0.981€0.952,706,091
€0.976-0.007-0.7%€0.99€0.99€0.9731,733,966
€0.983-0.007-0.7%€0.99€0.995€0.9821,876,974
€0.99-0.004-0.4%€0.994€1.00€0.9862,633,619
€0.994+0.014+1.4%€0.985€0.995€0.9847,459,251
€0.98+0.04+4.3%€0.948€0.995€0.9487,602,430
€0.94-0.009-0.9%€0.949€0.958€0.942,230,511
€0.949-0.026-2.7%€0.977€0.977€0.9486,455,087
€0.975-0.005-0.5%€0.991€0.992€0.973,801,093
€0.98-0.01-1.0%€1.00€1.006€0.983,733,908
€0.99-0.014-1.4%€1.004€1.012€0.9864,558,500
€1.004+0.004+0.4%€1.018€1.028€1.006,801,645
€1.00+0.034+3.5%€0.97€1.01€0.96915,215,175
€0.966+0.041+4.4%€0.925€0.966€0.9183,886,145
Ticker
LSE:0RCU
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LSE
Currency
EUR

What changed lately

Latest news

CrediaBank Press Release: Access to More Than 2,500 ATMs across Greece through partnership with Euronet

May 12, 2026

Closed €1.23 (-5.1%) on May 12, 2026

CrediaBank Announcement: Entry into Share Sale and Purchase Agreement for Majority Acquisition of Pantelakis Securities S.A.

May 11, 2026

Closed €1.23 (-5.1%) on May 12, 2026

Opening of the New Experience Branch on Panepistimiou Street

May 6, 2026

Closed €1.30 (-2.8%) on May 7, 2026

CrediaBank Announcement: Notice of the Ordinary General Meeting of 22.05.2026

Apr 29, 2026

Closed €1.21 (-0.8%) on Apr 30, 2026

CrediaBank Announcement: Amendment of Financial Calendar 2026

Apr 20, 2026

Closed €1.22 (+3.6%) on Apr 21, 2026

CrediaBank Announcement: Share capital increase through free allocation of shares

Apr 16, 2026

Closed €1.22 (+4.8%) on Apr 17, 2026

CrediaBank S A rings the Opening Bell at the Athens Stock Exchange session

Apr 8, 2026

Closed €1.11 (+10.8%) on Apr 8, 2026

CrediaBank Announcement: Commencement of Trading of new shares

Apr 7, 2026

Closed €1.11 (+10.8%) on Apr 8, 2026

CrediaBank Announcement: Use of Proceeds

Apr 7, 2026

Closed €1.11 (+10.8%) on Apr 8, 2026

CrediaBank Announcement: Outcome of the Offering

Apr 7, 2026

Closed €1.11 (+10.8%) on Apr 8, 2026

All CrediaBank S.A. news

Decks

CrediaBank S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
15 in the last 12 months · 15 in all · newest May 12, 2026 · oldest 2026
Decks
6 decks · latest Aug 31, 2025

Where CrediaBank S.A. is listed

ListingExchangeCountryCurrency
ATHEX:CREDIA · Home listingATHEXGreeceEUR
LSE:0RCU · This pageLSEUnited KingdomEUR
Frankfurt:BCA0FrankfurtGermanyEUR
Stuttgart:BCA0StuttgartGermanyEUR
Lang & Schwarz:A40TEHLang & SchwarzGermanyEUR
LS Exchange:A40TEHLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about CrediaBank S.A.