Stock listing
LSE:0R9J Iar SA Share Price
UK listing (LSE) of Iar SA · home listing BVB:IARV
Follow Iar SA into a list and get an email when it puts out news.
Home listing price · BVB:IARV
27.90 RON 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:IARV
- Day range
- 27.20 – 28.00 RONOct 30, 2026
- Volume
- 805 sharesOct 30, 2026
- 52-week range
- 13.70 – 39.60 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 110,873 RONMedian day 2,614 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:IARV · Home | 27.90 RON | 0.00 (0.0%) | 805 | 28.00 | 28.00 | 27.20 | 27.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:IARV · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | 0.0% | 28.00 | 28.00 | 27.20 | 805 | |
| 27.90 | 0.00 | 0.0% | 27.50 | 27.90 | 27.40 | 457 | |
| 27.90 | -0.10 | -0.4% | 27.40 | 28.00 | 27.40 | 693 | |
| 28.00 | -0.60 | -2.1% | 28.00 | 28.50 | 27.50 | 1,376 | |
| 28.60 | -0.40 | -1.4% | 28.40 | 29.00 | 27.80 | 1,005 | |
| 29.00 | -0.10 | -0.3% | 29.10 | 29.40 | 27.90 | 2,984 | |
| 29.10 | +0.50 | +1.7% | 28.70 | 29.50 | 28.50 | 842 | |
| 28.60 | -1.00 | -3.4% | 29.90 | 29.90 | 28.60 | 2,877 | |
| 29.60 | 0.00 | 0.0% | 29.60 | 30.00 | 29.30 | 2,338 | |
| 29.60 | +0.30 | +1.0% | 29.30 | 29.90 | 29.00 | 2,735 | |
| 29.30 | -0.40 | -1.3% | 29.60 | 30.10 | 29.20 | 5,872 | |
| 29.70 | +2.10 | +7.6% | 27.80 | 29.80 | 27.60 | 2,959 | |
| 27.60 | +0.50 | +1.8% | 27.00 | 28.00 | 26.80 | 2,710 | |
| 27.10 | -1.80 | -6.2% | 28.20 | 28.50 | 25.50 | 27,438 | |
| 28.90 | -1.90 | -6.2% | 30.60 | 30.60 | 28.30 | 5,312 | |
| 30.80 | -0.10 | -0.3% | 30.90 | 31.00 | 30.80 | 904 | |
| 30.90 | +0.20 | +0.7% | 30.60 | 31.00 | 30.50 | 560 | |
| 30.70 | -0.20 | -0.6% | 30.90 | 30.90 | 30.00 | 649 | |
| 30.90 | +0.20 | +0.7% | 30.90 | 31.00 | 30.20 | 2,443 | |
| 30.70 | +0.20 | +0.7% | 30.80 | 31.00 | 29.90 | 2,908 | |
| 30.50 | +0.60 | +2.0% | 29.90 | 31.10 | 29.90 | 1,924 | |
| 29.90 | +1.00 | +3.5% | 28.90 | 30.20 | 28.90 | 3,635 | |
| 28.90 | +0.60 | +2.1% | 28.10 | 29.00 | 28.00 | 1,183 | |
| 28.30 | +0.30 | +1.1% | 27.90 | 28.90 | 27.40 | 1,645 | |
| 28.00 | -1.90 | -6.4% | 30.00 | 31.00 | 27.80 | 5,212 | |
| 29.90 | -0.10 | -0.3% | 30.00 | 30.00 | 28.50 | 2,298 | |
| 30.00 | -1.40 | -4.5% | 30.50 | 31.20 | 26.70 | 6,914 | |
| 31.40 | -0.30 | -0.9% | 31.10 | 32.30 | 30.50 | 1,404 | |
| 31.70 | -0.60 | -1.9% | 31.90 | 31.90 | 31.00 | 1,401 | |
| 32.30 | +0.50 | +1.6% | 31.30 | 32.50 | 31.30 | 461 | |
| 31.80 | +0.50 | +1.6% | 31.30 | 32.00 | 31.30 | 2,614 | |
| 31.30 | -0.50 | -1.6% | 31.80 | 31.80 | 29.10 | 4,959 | |
| 31.80 | -0.10 | -0.3% | 31.90 | 32.00 | 31.10 | 2,492 | |
| 31.90 | -2.00 | -5.9% | 33.90 | 33.90 | 31.70 | 5,039 | |
| 33.90 | -0.80 | -2.3% | 34.00 | 34.00 | 33.50 | 1,621 | |
| 34.70 | -0.30 | -0.9% | 35.00 | 35.00 | 33.50 | 1,850 | |
| 35.00 | +0.10 | +0.3% | 35.80 | 35.80 | 34.50 | 1,145 | |
| 34.90 | -1.40 | -3.9% | 36.20 | 36.30 | 34.80 | 1,800 | |
| 36.30 | +0.30 | +0.8% | 35.80 | 36.40 | 34.80 | 5,424 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 2,169 | |
| 36.00 | -0.20 | -0.6% | 36.20 | 36.20 | 35.60 | 310 | |
| 36.20 | +0.10 | +0.3% | 36.10 | 36.30 | 35.60 | 1,526 | |
| 36.10 | +0.80 | +2.3% | 35.60 | 36.50 | 35.60 | 1,576 | |
| 35.30 | +0.30 | +0.9% | 35.20 | 35.60 | 34.50 | 3,677 | |
| 35.00 | -3.10 | -8.1% | 38.10 | 38.50 | 34.20 | 11,445 | |
| 38.10 | -0.20 | -0.5% | 38.70 | 38.70 | 37.60 | 6,235 | |
| 38.30 | 0.00 | 0.0% | 38.30 | 38.90 | 38.30 | 2,180 | |
| 38.30 | 0.00 | 0.0% | 38.80 | 38.90 | 38.30 | 996 | |
| 38.30 | -0.90 | -2.3% | 38.50 | 39.00 | 38.30 | 3,103 | |
| 39.20 | +0.20 | +0.5% | 39.00 | 39.20 | 38.30 | 4,499 | |
| 39.00 | +0.10 | +0.3% | 39.30 | 39.30 | 38.60 | 3,874 | |
| 38.90 | -0.40 | -1.0% | 39.30 | 39.40 | 38.90 | 5,202 | |
| 39.30 | +0.30 | +0.8% | 39.50 | 39.50 | 38.80 | 1,172 | |
| 39.00 | +0.10 | +0.3% | 38.70 | 39.60 | 38.70 | 6,980 | |
| 38.90 | +0.30 | +0.8% | 38.60 | 38.90 | 38.50 | 1,416 | |
| 38.60 | +0.60 | +1.6% | 38.00 | 38.60 | 37.50 | 2,191 | |
| 38.00 | -0.20 | -0.5% | 38.40 | 38.40 | 37.60 | 3,046 | |
| 38.20 | -0.40 | -1.0% | 38.20 | 38.50 | 38.00 | 3,620 | |
| 38.60 | -0.10 | -0.3% | 38.70 | 38.70 | 37.50 | 3,416 | |
| 38.70 | +0.70 | +1.8% | 38.00 | 38.70 | 37.80 | 3,289 | |
| 38.00 | 0.00 | 0.0% | 38.40 | 38.40 | 37.80 | 723 | |
| 38.00 | -0.80 | -2.1% | 38.60 | 38.60 | 37.90 | 5,455 | |
| 38.80 | +0.20 | +0.5% | 38.60 | 38.90 | 38.20 | 6,082 | |
| 38.60 | -0.40 | -1.0% | 39.00 | 39.00 | 38.00 | 6,120 | |
| 39.00 | +0.30 | +0.8% | 38.80 | 39.00 | 38.70 | 4,028 | |
| 38.70 | +1.00 | +2.7% | 37.60 | 38.90 | 37.60 | 3,565 | |
| 37.70 | -0.60 | -1.6% | 38.30 | 38.30 | 37.00 | 3,130 |
- Ticker
- LSE:0R9J
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- LSE
- Currency
- RON
What changed lately
Latest news release · Oct 13, 2026
Convocare AGAO 16.11.2026
Latest news
Convocare AGAO 16.11.2026
Oct 13, 2026
Closed 27.10 (-6.2%) on Oct 13, 2026
Hotarari AGA O 07.10.2026
Oct 7, 2026
Closed 30.70 (-0.6%) on Oct 7, 2026
Neintrunire cvorum AGAO 06.10.2026
Oct 6, 2026
Closed 30.90 (+0.7%) on Oct 6, 2026
Convocare AGAO 06.10.2026
Sep 2, 2026
Closed 36.10 (+2.3%) on Sep 2, 2026
Raport semestrial S1 2026
Aug 28, 2026
Closed 38.10 (-0.5%) on Aug 28, 2026
Schimbare conducere executiva
Aug 19, 2026
Closed 39.30 (+0.8%) on Aug 19, 2026
Hotarari AGA O 11.08.2026
Aug 11, 2026
Closed 38.60 (-0.3%) on Aug 11, 2026
Convocare AGAO 11.08.2026
Jul 7, 2026
Closed 31.60 (+0.6%) on Jul 7, 2026
Iar SA on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 8 in the last 12 months · 9 in all · newest Oct 13, 2026 · oldest 2025
Where Iar SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:IARV · Home listing | BVB | Romania | RON |
| LSE:0R9J · This page | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Iar SA.