Stock listing
LSE:0R4F Synektik SA Share Price
UK listing (LSE) of Synektik SA · home listing GPW:SNT
Follow Synektik SA into a list and get an email when it puts out news.
Home listing price · GPW:SNT
327.00 PLN -5.80 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:SNT
- Day range
- 325.40 – 331.60 PLNOct 30, 2026
- Volume
- 44,175 sharesOct 30, 2026
- Market cap
- 2.79B PLNAt the close on Oct 30, 2026 · price × 8.53M shares outstanding
- 52-week range
- 245.20 – 398.40 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 11.98M PLNMedian day 27,730 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:SNT · Home | 327.00 PLN | -5.80 (-1.7%) | 44,175 | 330.40 | 331.60 | 325.40 | 332.80 | Close on Oct 30, 2026 |
| Frankfurt:A2P | €74.80 EUR | -0.60 (-0.8%) | — | €74.60 | €74.80 | €74.60 | €75.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SNT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 327.00 | -5.80 | -1.7% | 330.40 | 331.60 | 325.40 | 44,175 | |
| 332.80 | +2.40 | +0.7% | 333.40 | 333.80 | 329.00 | 16,001 | |
| 330.40 | -4.20 | -1.3% | 336.80 | 337.60 | 330.40 | 17,084 | |
| 334.60 | -0.20 | -0.1% | 335.20 | 337.20 | 331.80 | 24,598 | |
| 334.80 | +0.60 | +0.2% | 335.00 | 341.60 | 333.00 | 24,833 | |
| 334.20 | -1.80 | -0.5% | 336.20 | 338.00 | 330.20 | 27,233 | |
| 336.00 | -12.60 | -3.6% | 349.00 | 349.20 | 335.40 | 22,958 | |
| 348.60 | -1.00 | -0.3% | 349.60 | 349.60 | 339.20 | 21,768 | |
| 349.60 | +7.20 | +2.1% | 344.00 | 349.60 | 340.00 | 20,378 | |
| 342.40 | -6.40 | -1.8% | 347.40 | 352.60 | 341.00 | 22,510 | |
| 348.80 | +2.00 | +0.6% | 346.40 | 351.40 | 344.20 | 18,825 | |
| 346.80 | +8.40 | +2.5% | 338.00 | 346.80 | 333.60 | 32,266 | |
| 338.40 | -9.20 | -2.6% | 348.20 | 350.00 | 335.40 | 40,702 | |
| 347.60 | -7.40 | -2.1% | 355.00 | 355.00 | 345.20 | 17,698 | |
| 355.00 | +11.00 | +3.2% | 348.00 | 356.40 | 346.00 | 25,063 | |
| 344.00 | +1.20 | +0.4% | 347.00 | 351.60 | 343.20 | 39,375 | |
| 342.80 | +0.60 | +0.2% | 346.00 | 346.40 | 340.40 | 23,622 | |
| 342.20 | -1.60 | -0.5% | 350.00 | 350.00 | 342.20 | 28,867 | |
| 343.80 | +4.00 | +1.2% | 342.80 | 348.60 | 338.60 | 23,321 | |
| 339.80 | -1.80 | -0.5% | 350.60 | 351.00 | 333.60 | 29,289 | |
| 341.60 | -5.20 | -1.5% | 346.00 | 349.80 | 338.20 | 25,581 | |
| 346.80 | -6.40 | -1.8% | 356.40 | 356.40 | 343.80 | 24,913 | |
| 353.20 | +3.20 | +0.9% | 350.00 | 355.60 | 347.40 | 15,322 | |
| 350.00 | +2.00 | +0.6% | 348.00 | 354.40 | 345.80 | 29,336 | |
| 348.00 | -5.00 | -1.4% | 355.40 | 357.00 | 341.60 | 22,606 | |
| 353.00 | +0.40 | +0.1% | 354.40 | 359.00 | 352.00 | 23,366 | |
| 352.60 | +2.60 | +0.7% | 356.00 | 359.20 | 350.80 | 22,651 | |
| 350.00 | -3.20 | -0.9% | 358.60 | 358.60 | 350.00 | 21,055 | |
| 353.20 | +1.80 | +0.5% | 354.60 | 358.00 | 348.00 | 25,693 | |
| 351.40 | -1.20 | -0.3% | 352.60 | 355.00 | 346.40 | 31,586 | |
| 352.60 | +7.80 | +2.3% | 345.00 | 352.60 | 344.20 | 47,463 | |
| 344.80 | +11.00 | +3.3% | 333.80 | 344.80 | 333.00 | 26,080 | |
| 333.80 | +2.00 | +0.6% | 331.00 | 335.00 | 329.60 | 17,188 | |
| 331.80 | +1.40 | +0.4% | 330.40 | 334.00 | 327.60 | 25,271 | |
| 330.40 | -0.80 | -0.2% | 331.20 | 333.80 | 328.00 | 21,997 | |
| 331.20 | -5.20 | -1.5% | 338.80 | 339.40 | 331.20 | 27,130 | |
| 336.40 | -0.60 | -0.2% | 338.20 | 340.00 | 335.00 | 31,689 | |
| 337.00 | -1.00 | -0.3% | 342.00 | 342.00 | 337.00 | 29,364 | |
| 338.00 | -0.60 | -0.2% | 341.80 | 343.00 | 334.20 | 38,271 | |
| 338.60 | +7.20 | +2.2% | 333.20 | 340.40 | 331.20 | 33,699 | |
| 331.40 | +8.20 | +2.5% | 323.80 | 333.00 | 323.60 | 34,787 | |
| 323.20 | -1.60 | -0.5% | 323.40 | 325.00 | 322.00 | 41,694 | |
| 324.80 | -2.20 | -0.7% | 325.00 | 330.80 | 321.00 | 65,271 | |
| 327.00 | -8.00 | -2.4% | 335.00 | 335.00 | 326.00 | 53,180 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 337.80 | 332.00 | 47,180 | |
| 335.00 | -2.40 | -0.7% | 338.40 | 341.00 | 333.00 | 27,730 | |
| 337.40 | +1.60 | +0.5% | 336.00 | 341.00 | 334.00 | 19,759 | |
| 335.80 | -2.60 | -0.8% | 340.00 | 340.40 | 332.80 | 47,234 | |
| 338.40 | +0.40 | +0.1% | 343.00 | 343.00 | 337.00 | 29,240 | |
| 338.00 | -17.60 | -4.9% | 350.00 | 356.00 | 332.00 | 143,691 | |
| 355.60 | -1.40 | -0.4% | 359.40 | 360.00 | 355.20 | 9,855 | |
| 357.00 | -1.80 | -0.5% | 359.20 | 360.20 | 356.00 | 14,516 | |
| 358.80 | +1.60 | +0.4% | 357.20 | 360.00 | 352.60 | 20,677 | |
| 357.20 | +2.80 | +0.8% | 354.40 | 361.20 | 350.00 | 37,039 | |
| 354.40 | -6.00 | -1.7% | 360.60 | 364.00 | 352.00 | 29,871 | |
| 360.40 | -1.60 | -0.4% | 364.00 | 365.00 | 358.80 | 23,012 | |
| 362.00 | +0.40 | +0.1% | 362.60 | 368.20 | 358.60 | 37,660 | |
| 361.60 | -4.60 | -1.3% | 366.80 | 368.40 | 359.00 | 22,804 | |
| 366.20 | -2.60 | -0.7% | 368.00 | 368.80 | 357.40 | 70,570 | |
| 368.80 | +9.80 | +2.7% | 359.60 | 369.40 | 356.40 | 57,729 | |
| 359.00 | -1.00 | -0.3% | 360.60 | 366.00 | 356.20 | 71,438 | |
| 360.00 | -13.60 | -3.6% | 383.40 | 384.40 | 358.60 | 95,789 | |
| 373.60 | +5.60 | +1.5% | 373.00 | 377.40 | 366.20 | 61,102 | |
| 368.00 | +4.00 | +1.1% | 370.60 | 373.40 | 365.00 | 56,280 | |
| 364.00 | +2.00 | +0.6% | 365.60 | 378.00 | 361.60 | 44,765 | |
| 362.00 | +0.80 | +0.2% | 362.60 | 365.80 | 359.00 | 35,885 | |
| 361.20 | +2.80 | +0.8% | 358.40 | 365.00 | 351.20 | 55,429 |
- Ticker
- LSE:0R4F
- Asset type
- Stock
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest news release · Jul 6, 2026
Synektik Unit Signs Deal With A Hospital In Kaunas For Delivery Of Da Vinci System
Latest deck · August 2026
9M 2025 Earnings Presentation
Earnings · 19 slides
Latest news
Synektik Unit Signs Deal With A Hospital In Kaunas For Delivery Of Da Vinci System
Jul 6, 2026
Closed 360.00 (-0.4%) on Jul 6, 2026
Synektik Unit Signs €2.7 Mln Deal For Delivery Of Exablate Neuro MRgFUS Neurosurgery System
Jun 26, 2026
Closed 320.60 (+2.4%) on Jun 26, 2026
Ksiazek Holding Sells 16.13% Stake In Synektik At 300 Zlotys/Shr Under ABB
Jun 17, 2026
Closed 293.00 (-8.2%) on Jun 17, 2026
Synektik Announces ABB For 1.38 Million Shares, 16.13% Of Share Capital
Jun 16, 2026
Closed 293.00 (-8.2%) on Jun 17, 2026
SNT: Record revenue and EBITDA, strong backlog, and rising recurring revenue signal robust growth ahead
Jun 11, 2026
Closed 292.60 (+5.7%) on Jun 12, 2026
Synektik Signs Max. 10.1 Mln Zloty Deal For Supply Of Consumables For Da Vinci System
May 19, 2026
Closed 277.20 (-2.5%) on May 19, 2026
Synektik Estimates Non-Cash Gain Of About 261 Mln Zlotys From Syn2bio Spin-Off
May 14, 2026
Closed 279.00 (-1.0%) on May 14, 2026
Synektik Unit Signs EUR 3.7 Mln Deals For Delivery Of Da Vinci System With Hospital In Czech Republic
May 6, 2026
Closed 283.60 (-0.1%) on May 6, 2026
Synektik Estimates H1 Consolidated Revenue At About 441 Million Zlotys
Apr 23, 2026
Closed 288.20 (-1.4%) on Apr 23, 2026
Syn2bio shares halted at Warsaw Stock Exchange debut
Apr 15, 2026
Closed 300.80 (-0.1%) on Apr 15, 2026
Decks
9M 2025 Earnings Presentation
Earnings · 19 slides · August 2026
9M FY2025 Earnings Presentation
Earnings · 19 slides · August 2026
H1 2025 Earnings Presentation
Earnings · 23 slides · June 2026
H1 FY2025 Earnings Presentation
Earnings · 23 slides · June 2026
Synektik SA on 6ix
- News releases
- 31 in the last 12 months · 43 in all · newest Jul 6, 2026 · oldest 2024
- Decks
- 16 decks · latest August 2026
Where Synektik SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:SNT · Home listing | GPW | Poland | PLN |
| LSE:0R4F · This page | LSE | United Kingdom | PLN |
| LS Exchange:A1JD4W | LS Exchange | Germany | EUR |
| Turquoise:SNTW | Turquoise | United Kingdom | PLN |
| Lang & Schwarz:A1JD4W | Lang & Schwarz | Germany | EUR |
| Stuttgart:A2P | Stuttgart | Germany | EUR |
| Frankfurt:A2P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Synektik SA.