Stock listing
LSE:0R4B VIGO Photonics Spolka Akcyjna Share Price
UK listing (LSE) of VIGO Photonics Spolka Akcyjna · home listing GPW:VGO
Follow VIGO Photonics Spolka Akcyjna into a list and get an email when it puts out news.
Home listing price · GPW:VGO
528.00 PLN -10.00 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:VGO
- Day range
- 524.00 – 544.00 PLNOct 30, 2026
- Volume
- 1,241 sharesOct 30, 2026
- Market cap
- 531.2M PLNAt the close on Oct 30, 2026 · price × 1.01M shares outstanding
- 52-week range
- 428.00 – 674.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 772,632 PLNMedian day 980 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:VGO · Home | 528.00 PLN | -10.00 (-1.9%) | 1,241 | 538.00 | 544.00 | 524.00 | 538.00 | Close on Oct 30, 2026 |
| Frankfurt:J8Z | €124.50 EUR | -2.00 (-1.6%) | — | €124.50 | €124.50 | €124.50 | €126.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:VGO · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 528.00 | -10.00 | -1.9% | 538.00 | 544.00 | 524.00 | 1,241 | |
| 538.00 | -12.00 | -2.2% | 544.00 | 552.00 | 522.00 | 1,136 | |
| 550.00 | -4.00 | -0.7% | 558.00 | 558.00 | 542.00 | 482 | |
| 554.00 | -2.00 | -0.4% | 556.00 | 558.00 | 548.00 | 401 | |
| 556.00 | -8.00 | -1.4% | 564.00 | 564.00 | 546.00 | 416 | |
| 564.00 | -2.00 | -0.4% | 562.00 | 566.00 | 562.00 | 559 | |
| 566.00 | -2.00 | -0.4% | 570.00 | 570.00 | 558.00 | 1,882 | |
| 568.00 | 0.00 | 0.0% | 568.00 | 570.00 | 562.00 | 398 | |
| 568.00 | +14.00 | +2.5% | 554.00 | 570.00 | 546.00 | 1,262 | |
| 554.00 | 0.00 | 0.0% | 558.00 | 560.00 | 544.00 | 659 | |
| 554.00 | -14.00 | -2.5% | 560.00 | 560.00 | 552.00 | 648 | |
| 568.00 | +2.00 | +0.4% | 568.00 | 570.00 | 556.00 | 784 | |
| 566.00 | +22.00 | +4.0% | 562.00 | 570.00 | 556.00 | 2,556 | |
| 544.00 | -16.00 | -2.9% | 562.00 | 562.00 | 536.00 | 980 | |
| 560.00 | +4.00 | +0.7% | 568.00 | 568.00 | 552.00 | 503 | |
| 556.00 | -4.00 | -0.7% | 570.00 | 570.00 | 552.00 | 2,488 | |
| 560.00 | -4.00 | -0.7% | 570.00 | 578.00 | 560.00 | 2,595 | |
| 564.00 | -8.00 | -1.4% | 568.00 | 572.00 | 558.00 | 1,170 | |
| 572.00 | +2.00 | +0.4% | 574.00 | 576.00 | 560.00 | 943 | |
| 570.00 | 0.00 | 0.0% | 574.00 | 578.00 | 550.00 | 2,193 | |
| 570.00 | +20.00 | +3.6% | 550.00 | 570.00 | 544.00 | 4,350 | |
| 550.00 | +12.00 | +2.2% | 540.00 | 554.00 | 532.00 | 2,147 | |
| 538.00 | +18.00 | +3.5% | 526.00 | 544.00 | 520.00 | 2,538 | |
| 520.00 | +10.00 | +2.0% | 510.00 | 526.00 | 506.00 | 2,280 | |
| 510.00 | +6.00 | +1.2% | 512.00 | 512.00 | 498.00 | 2,965 | |
| 504.00 | 0.00 | 0.0% | 510.00 | 510.00 | 490.00 | 2,010 | |
| 504.00 | +9.00 | +1.8% | 499.00 | 508.00 | 495.00 | 441 | |
| 495.00 | -17.00 | -3.3% | 512.00 | 512.00 | 495.00 | 747 | |
| 512.00 | +12.00 | +2.4% | 504.00 | 512.00 | 502.00 | 3,069 | |
| 500.00 | +13.00 | +2.7% | 494.00 | 510.00 | 493.00 | 2,239 | |
| 487.00 | +5.00 | +1.0% | 482.00 | 497.00 | 482.00 | 818 | |
| 482.00 | -3.00 | -0.6% | 487.00 | 495.00 | 482.00 | 423 | |
| 485.00 | -9.00 | -1.8% | 495.00 | 500.00 | 485.00 | 554 | |
| 494.00 | -12.00 | -2.4% | 514.00 | 514.00 | 494.00 | 3,056 | |
| 506.00 | -4.00 | -0.8% | 516.00 | 516.00 | 500.00 | 2,767 | |
| 510.00 | +2.00 | +0.4% | 508.00 | 518.00 | 506.00 | 4,292 | |
| 508.00 | +9.00 | +1.8% | 502.00 | 530.00 | 502.00 | 3,673 | |
| 499.00 | -1.00 | -0.2% | 500.00 | 504.00 | 494.00 | 4,389 | |
| 500.00 | +10.00 | +2.0% | 490.00 | 504.00 | 482.00 | 1,552 | |
| 490.00 | -4.00 | -0.8% | 494.00 | 510.00 | 485.00 | 1,533 | |
| 494.00 | +11.00 | +2.3% | 485.00 | 494.00 | 485.00 | 752 | |
| 483.00 | -17.00 | -3.4% | 492.00 | 500.00 | 478.00 | 934 | |
| 500.00 | +45.00 | +9.9% | 462.00 | 504.00 | 458.00 | 6,925 | |
| 455.00 | -15.00 | -3.2% | 465.00 | 472.00 | 454.00 | 3,595 | |
| 470.00 | -12.00 | -2.5% | 483.00 | 489.00 | 467.00 | 1,463 | |
| 482.00 | +12.00 | +2.6% | 471.00 | 482.00 | 471.00 | 223 | |
| 470.00 | -9.00 | -1.9% | 489.00 | 489.00 | 465.00 | 1,437 | |
| 479.00 | -7.00 | -1.4% | 487.00 | 497.00 | 479.00 | 1,282 | |
| 486.00 | -11.00 | -2.2% | 499.00 | 499.00 | 485.00 | 1,399 | |
| 497.00 | +5.00 | +1.0% | 493.00 | 500.00 | 492.00 | 206 | |
| 492.00 | -1.00 | -0.2% | 493.00 | 499.00 | 488.00 | 1,157 | |
| 493.00 | 0.00 | 0.0% | 488.00 | 493.00 | 487.00 | 864 | |
| 493.00 | +2.00 | +0.4% | 493.00 | 493.00 | 488.00 | 561 | |
| 491.00 | -7.00 | -1.4% | 492.00 | 494.00 | 485.00 | 417 | |
| 498.00 | -1.00 | -0.2% | 500.00 | 500.00 | 492.00 | 217 | |
| 499.00 | +6.00 | +1.2% | 495.00 | 500.00 | 493.00 | 870 | |
| 493.00 | +1.00 | +0.2% | 495.00 | 495.00 | 488.00 | 510 | |
| 492.00 | 0.00 | 0.0% | 494.00 | 495.00 | 492.00 | 765 | |
| 492.00 | -2.00 | -0.4% | 494.00 | 494.00 | 490.00 | 494 | |
| 494.00 | +6.00 | +1.2% | 495.00 | 495.00 | 480.00 | 2,411 | |
| 488.00 | 0.00 | 0.0% | 494.00 | 494.00 | 486.00 | 499 | |
| 488.00 | -6.00 | -1.2% | 493.00 | 494.00 | 485.00 | 326 | |
| 494.00 | +9.00 | +1.9% | 494.00 | 494.00 | 485.00 | 716 | |
| 485.00 | -3.00 | -0.6% | 489.00 | 496.00 | 481.00 | 886 | |
| 488.00 | +11.00 | +2.3% | 477.00 | 488.00 | 477.00 | 569 | |
| 477.00 | -3.00 | -0.6% | 478.00 | 480.00 | 472.00 | 333 | |
| 480.00 | -4.00 | -0.8% | 481.00 | 482.00 | 471.00 | 1,413 |
- Ticker
- LSE:0R4B
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest news release · Sep 24, 2026
VIGO Photonics with a record H1 2026: historic results and the highest order book in history
Latest deck · Nov 28, 2025
VIGO Photonics — Q3 2025 Earnings Presentation
Earnings · 27 slides
Latest news
VIGO Photonics with a record H1 2026: historic results and the highest order book in history
Sep 24, 2026
Closed 504.00 (0.0%) on Sep 25, 2026
VIGO Photonics S A to raise nearly PLN 63 million from share issuance to launch production of infrared matrices for the defense sector
Jul 16, 2026
Closed 493.00 (-1.4%) on Jul 16, 2026
VIGO Photonics S A revenue estimates for Q2 2026
Jul 8, 2026
Closed 550.00 (+1.9%) on Jul 8, 2026
VIGO Photonics S A will supply detectors for vehicles equipped by the Polish Armed Forces
Jul 2, 2026
Closed 544.00 (+1.9%) on Jul 3, 2026
VIGO Photonics S A Reports Financial Results for the First Quarter of 2026
May 28, 2026
Closed 586.00 (-1.7%) on May 29, 2026
2025 and Q1 2026 Summary VIGO Photonics. Record revenues and strategic acquisition in the USA
Apr 25, 2026
Closed 538.00 (-1.5%) on Apr 27, 2026
VIGO Photonics S A expands its global presence through the acquisition of InfraRed Associates
Mar 25, 2026
Closed 502.00 (+5.2%) on Mar 25, 2026
Polish High-Tech Conquers the USA. VIGO Photonics Announces Acquisition of InfraRed Associates Assets
Mar 25, 2026
Closed 502.00 (+5.2%) on Mar 25, 2026
Financings
Public offering of new Series G ordinary bearer shares
Jul 16, 2026 · US$16.65M
Announced: about PLN 63M · PLN 480 a share
Use of proceeds: Launch production of infrared matrices for military thermal imaging: production line equipment, technology transfer, serial production
Decks
VIGO Photonics — Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 28, 2025
VIGO Photonics — H1 2025 Earnings Presentation
Earnings · 30 slides · September 2025
VIGO Photonics — FY2024 Earnings Presentation
Earnings · 35 slides · May 6, 2025
VIGO Photonics — FY2023 Earnings Presentation
Earnings · 34 slides · Apr 25, 2024
VIGO Photonics Spolka Akcyjna on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 8 in the last 12 months · 12 in all · newest Sep 24, 2026 · oldest 2024
- Decks
- 26 decks · latest Nov 28, 2025
Where VIGO Photonics Spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:VGO · Home listing | GPW | Poland | PLN |
| Frankfurt:J8Z | Frankfurt | Germany | EUR |
| LSE:0R4B · This page | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about VIGO Photonics Spolka Akcyjna.