Stock listing
LSE:0R32 Abercrombie & Fitch Company Share Price
UK listing (LSE) of Abercrombie & Fitch Company · home listing NYSE:ANF
Follow Abercrombie & Fitch Company into a list and get an email when it puts out news.
Share price · LSE:0R32
$159.72 USD -6.82 (-4.1%)
Close on Nov 5, 2026
- Day range
- $158.38 – $173.09 USDNov 5, 2026
- Volume
- 2,762 sharesNov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ANF · Home | $171.09 USD | +13.58 (+8.6%) | 1,034,191 | $161.02 | $171.83 | $161.02 | $157.51 | Close on Nov 4, 2026 |
| Frankfurt:AFT | €148.50 EUR | +1.50 (+1.0%) | — | €151.00 | €155.00 | €148.50 | €147.00 | Close on Nov 5, 2026 |
| LSE:0R32 | $159.72 USD | -6.82 (-4.1%) | 2,762 | $170.14 | $173.09 | $158.38 | $166.54 | Close on Nov 5, 2026 |
| Munich:AFT | €152.50 EUR | +4.26 (+2.9%) | — | €152.50 | €152.50 | €152.50 | €148.24 | Close on Nov 5, 2026 |
| Dusseldorf:AFT | €153.00 EUR | +7.50 (+5.2%) | — | €151.50 | €153.00 | €151.50 | €145.50 | Close on Nov 5, 2026 |
- Ticker
- LSE:0R32
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Abercrombie & Fitch and Dallas Cowboys Wide Receiver CeeDee Lamb Launch Co-Designed Collection
Latest earnings call · Aug 26, 2026
Abercrombie & Fitch (NYSE:ANF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Abercrombie & Fitch (NYSE:ANF) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 8:30 AM ET
Watch TranscriptAbercrombie & Fitch (NYSE:ANF) Q1 2026 Earnings Call
Wed, May 27, 2026 · 8:30 AM ET
Watch TranscriptAbercrombie & Fitch (NYSE:ANF) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 26, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 27, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 33 slides · Nov 25, 2025
Abercrombie & Fitch Company on 6ix
- Industry
- Retail & e-commerce
- News releases
- 27 in the last 12 months · 41 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 26, 2026
- Decks
- 82 decks · latest Aug 26, 2026
Where Abercrombie & Fitch Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ANF · Home listing | NYSE | United States | USD |
| gettex:AFT | gettex | Germany | EUR |
| BCBA:ANF | BCBA | Argentina | ARS |
| Tradegate:AFT | Tradegate | Germany | EUR |
| BCBA:ANFD | BCBA | Argentina | USD |
| BMV:ANF | BMV | Mexico | MXN |
| LS Exchange:903016 | LS Exchange | Germany | EUR |
| BOATS:ANF | BOATS | United States | USD |
| Lang & Schwarz:903016 | Lang & Schwarz | Germany | EUR |
| Milan:1ANF | Milan | Italy | EUR |
| Frankfurt:AFT | Frankfurt | Germany | EUR |
| BCBA:ANFC | BCBA | Argentina | USD |
| LSE:0R32 · This page | LSE | United Kingdom | USD |
| Munich:AFT | Munich | Germany | EUR |
| BX Swiss:AFT | BX Swiss | Switzerland | CHF |
| BIVA:ANF | BIVA | Mexico | MXN |
| BCBA:ANFB | BCBA | Argentina | ARS |
| Dusseldorf:AFT | Dusseldorf | Germany | EUR |
| Hamburg:AFT | Hamburg | Germany | EUR |
| Xetra:AFT | Xetra | Germany | EUR |
| Stuttgart:AFT | Stuttgart | Germany | EUR |
| BCBA:ANF.CI | BCBA | Argentina | ARS |
| Hanover:AFT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Abercrombie & Fitch Company.