Stock listing
LSE:0QXB Torpol S.A. Share Price
UK listing (LSE) of Torpol S.A. · home listing GPW:TOR
Follow Torpol S.A. into a list and get an email when it puts out news.
Home listing price · GPW:TOR
67.80 PLN -0.50 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:TOR
- Day range
- 67.40 – 68.70 PLNOct 30, 2026
- Volume
- 20,226 sharesOct 30, 2026
- Market cap
- 1.56B PLNAt the close on Oct 30, 2026 · price × 22.97M shares outstanding
- 52-week range
- 51.80 – 74.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.69M PLNMedian day 15,072 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:TOR · Home | 67.80 PLN | -0.50 (-0.7%) | 20,226 | 68.70 | 68.70 | 67.40 | 68.30 | Close on Oct 30, 2026 |
| Frankfurt:9ZE | €14.82 EUR | +0.30 (+2.1%) | — | €14.82 | €14.82 | €14.82 | €14.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:TOR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 67.80 | -0.50 | -0.7% | 68.70 | 68.70 | 67.40 | 20,226 | |
| 68.30 | +0.20 | +0.3% | 68.50 | 68.80 | 68.10 | 4,897 | |
| 68.10 | +0.10 | +0.1% | 68.30 | 68.90 | 68.00 | 10,513 | |
| 68.00 | +0.80 | +1.2% | 67.20 | 68.30 | 67.20 | 27,767 | |
| 67.20 | +1.60 | +2.4% | 66.00 | 67.40 | 65.90 | 13,271 | |
| 65.60 | -1.20 | -1.8% | 66.90 | 66.90 | 65.50 | 12,807 | |
| 66.80 | -0.10 | -0.1% | 66.60 | 67.10 | 66.00 | 4,334 | |
| 66.90 | +0.80 | +1.2% | 67.00 | 67.20 | 66.10 | 10,624 | |
| 66.10 | +0.60 | +0.9% | 65.50 | 66.10 | 65.50 | 13,456 | |
| 65.50 | -1.30 | -1.9% | 67.60 | 67.90 | 65.30 | 33,178 | |
| 66.80 | +0.50 | +0.8% | 66.90 | 67.80 | 66.00 | 10,663 | |
| 66.30 | -2.40 | -3.5% | 68.60 | 68.60 | 66.00 | 6,738 | |
| 68.70 | +0.10 | +0.1% | 68.20 | 68.80 | 67.80 | 10,191 | |
| 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.00 | 11,352 | |
| 68.60 | +1.10 | +1.6% | 67.50 | 68.70 | 67.20 | 10,809 | |
| 67.50 | +1.10 | +1.7% | 66.20 | 68.80 | 66.20 | 14,407 | |
| 66.40 | -0.60 | -0.9% | 67.00 | 67.00 | 66.10 | 13,115 | |
| 67.00 | +1.20 | +1.8% | 66.40 | 67.20 | 66.00 | 17,650 | |
| 65.80 | -0.30 | -0.5% | 66.00 | 66.30 | 65.00 | 26,225 | |
| 66.10 | -1.80 | -2.7% | 67.10 | 67.60 | 65.80 | 25,668 | |
| 67.90 | -0.80 | -1.2% | 68.60 | 68.70 | 66.90 | 10,213 | |
| 68.70 | +0.80 | +1.2% | 67.50 | 69.00 | 66.60 | 23,006 | |
| 67.90 | -1.60 | -2.3% | 69.00 | 69.50 | 67.50 | 32,127 | |
| 69.50 | +0.70 | +1.0% | 69.00 | 69.50 | 68.80 | 7,085 | |
| 68.80 | -0.80 | -1.1% | 69.10 | 69.40 | 68.10 | 13,744 | |
| 69.60 | +0.60 | +0.9% | 69.10 | 69.80 | 68.80 | 4,845 | |
| 69.00 | -0.30 | -0.4% | 69.40 | 69.80 | 68.70 | 146,731 | |
| 69.30 | +0.30 | +0.4% | 69.30 | 69.50 | 68.50 | 11,021 | |
| 69.00 | -0.40 | -0.6% | 69.10 | 69.70 | 68.40 | 13,578 | |
| 69.40 | +0.60 | +0.9% | 68.80 | 69.50 | 67.60 | 21,865 | |
| 68.80 | -0.30 | -0.4% | 69.20 | 69.60 | 67.20 | 29,397 | |
| 69.10 | +1.10 | +1.6% | 68.10 | 69.10 | 67.60 | 11,674 | |
| 68.00 | +0.90 | +1.3% | 68.60 | 69.00 | 67.20 | 14,455 | |
| 67.10 | -1.60 | -2.3% | 68.70 | 68.70 | 67.00 | 10,486 | |
| 68.70 | -1.20 | -1.7% | 69.90 | 70.00 | 68.20 | 15,072 | |
| 69.90 | +0.60 | +0.9% | 70.00 | 70.30 | 69.30 | 13,788 | |
| 69.30 | -0.70 | -1.0% | 70.10 | 70.60 | 69.30 | 15,764 | |
| 70.00 | +0.10 | +0.1% | 69.90 | 70.70 | 69.50 | 14,131 | |
| 69.90 | +0.80 | +1.2% | 68.80 | 71.00 | 68.20 | 32,636 | |
| 69.10 | -0.90 | -1.3% | 68.90 | 69.40 | 67.40 | 74,435 | |
| 70.00 | +0.80 | +1.2% | 70.00 | 71.40 | 69.10 | 23,228 | |
| 69.20 | -1.40 | -2.0% | 70.60 | 71.30 | 69.20 | 9,724 | |
| 70.60 | -2.30 | -3.2% | 73.00 | 73.20 | 70.20 | 125,365 | |
| 72.90 | +1.30 | +1.8% | 71.30 | 73.00 | 71.30 | 19,589 | |
| 71.60 | +1.00 | +1.4% | 71.40 | 73.00 | 70.50 | 28,838 | |
| 70.60 | +0.10 | +0.1% | 70.90 | 71.80 | 70.10 | 21,643 | |
| 70.50 | +2.10 | +3.1% | 68.90 | 70.80 | 68.90 | 29,141 | |
| 68.40 | -0.30 | -0.4% | 68.60 | 70.00 | 68.40 | 10,239 | |
| 68.70 | +0.10 | +0.1% | 69.00 | 69.50 | 68.20 | 12,118 | |
| 68.60 | -2.10 | -3.0% | 71.00 | 71.50 | 68.60 | 16,047 | |
| 70.70 | +3.20 | +4.7% | 68.10 | 71.50 | 68.10 | 51,016 | |
| 67.50 | -0.50 | -0.7% | 68.60 | 68.80 | 66.50 | 89,965 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 68.60 | 67.70 | 32,632 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 67.20 | 19,171 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 68.40 | 67.10 | 19,831 | |
| 68.00 | +1.00 | +1.5% | 67.10 | 68.70 | 67.10 | 19,168 | |
| 67.00 | -0.60 | -0.9% | 67.80 | 68.00 | 66.80 | 17,731 | |
| 67.60 | -0.60 | -0.9% | 68.20 | 69.40 | 67.20 | 17,769 | |
| 68.20 | +0.50 | +0.7% | 67.30 | 69.00 | 67.00 | 20,928 | |
| 67.70 | -3.10 | -4.4% | 70.30 | 70.80 | 65.50 | 136,322 | |
| 70.80 | -0.40 | -0.6% | 71.20 | 73.30 | 70.50 | 22,863 | |
| 71.20 | +0.10 | +0.1% | 71.90 | 71.90 | 70.80 | 4,736 | |
| 71.10 | -0.20 | -0.3% | 71.30 | 72.50 | 71.00 | 5,794 | |
| 71.30 | +0.70 | +1.0% | 71.40 | 72.00 | 70.80 | 8,207 | |
| 70.60 | -1.50 | -2.1% | 72.10 | 73.30 | 70.60 | 10,756 | |
| 72.10 | +1.00 | +1.4% | 71.20 | 72.30 | 70.80 | 52,764 | |
| 71.10 | +0.20 | +0.3% | 70.90 | 71.60 | 70.80 | 4,160 |
- Ticker
- LSE:0QXB
- Asset type
- Stock
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest news release · Aug 25, 2026
Torpol: NOTICE OF THE QUALIFICATION PROCEDURE TO THE POSITION OF The President of the Management Board of the Company TORPOL S.A.
Latest deck · Sep 7, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Torpol: NOTICE OF THE QUALIFICATION PROCEDURE TO THE POSITION OF The President of the Management Board of the Company TORPOL S.A.
Aug 25, 2026
Closed 68.70 (+0.1%) on Aug 25, 2026
Torpol: Record-high revenues of the TORPOL Group in the first half of 2026 and a significant improvement in results
Aug 21, 2026
Closed 70.70 (+4.7%) on Aug 21, 2026
Our consortium in the next stage of the tender for the construction of the tunnel and railway station of Port Polska
Jul 31, 2026
Closed 72.10 (+1.4%) on Jul 31, 2026
Torpol S A signs a contract worth nearly PLN 3 billion for the modernization of Warszawa Wschodnia Station
Jun 11, 2026
Closed 71.20 (+6.9%) on Jun 12, 2026
TORPOL after 1Q26: stable results and a safe order portfolio
May 26, 2026
Closed 70.00 (-1.0%) on May 26, 2026
Torpol: Oil & Gas signs a PLN 75 million net contract with ORLEN for the construction of a hydrogen hub in Szczecin
May 12, 2026
Closed 68.60 (-0.6%) on May 13, 2026
Torpol: Board recommends a record dividend for shareholders
Apr 27, 2026
Closed 73.00 (+0.3%) on Apr 27, 2026
The TORPOL Group significantly improves its financial results in 2025 and rebuilds its order backlog
Mar 19, 2026
Closed 61.90 (-3.1%) on Mar 20, 2026
Publication of financial results after the first nine months of 2025
Nov 25, 2025
Closed 58.80 (+6.5%) on Nov 25, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Sep 7, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 25, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 25, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Mar 23, 2026
Torpol S.A. on 6ix
- News releases
- 9 in the last 12 months · 25 in all · newest Aug 25, 2026 · oldest 2023
- Decks
- 35 decks · latest Sep 7, 2026
Where Torpol S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:TOR · Home listing | GPW | Poland | PLN |
| gettex:9ZE | gettex | Germany | EUR |
| LSE:0QXB · This page | LSE | United Kingdom | PLN |
| LS Exchange:A117N1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A117N1 | Lang & Schwarz | Germany | EUR |
| Frankfurt:9ZE | Frankfurt | Germany | EUR |
| Munich:9ZE | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Torpol S.A.