Stock listing
LSE:0QR0 Adval Tech Holding AG Share Price
UK listing (LSE) of Adval Tech Holding AG · home listing SIX Swiss:ADVN
Follow Adval Tech Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:ADVN
42.40 CHF -0.20 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ADVN
- Day range
- 42.40 – 42.60 CHFOct 30, 2026
- Volume
- 15 sharesOct 30, 2026
- Market cap
- 30.95M CHFAt the close on Oct 30, 2026 · price × 730,000 shares outstanding
- 52-week range
- 31.80 – 47.60 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9,323 CHFMedian day 64 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ADVN · Home | 42.40 CHF | -0.20 (-0.5%) | 15 | 42.60 | 42.60 | 42.40 | 42.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · SIX:ADVN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.40 | -0.20 | -0.5% | 42.60 | 42.60 | 42.40 | 15 | |
| 42.60 | 0.00 | 0.0% | 42.60 | 42.60 | 42.60 | 1 | |
| 42.60 | -2.60 | -5.8% | 42.80 | 42.80 | 42.60 | 200 | |
| 45.20 | +3.40 | +8.1% | 45.20 | 46.00 | 45.20 | 64 | |
| 41.80 | -3.20 | -7.1% | 45.20 | 45.40 | 41.80 | 351 | |
| 45.00 | +3.00 | +7.1% | 45.00 | 45.00 | 43.60 | 99 | |
| 42.00 | +1.00 | +2.4% | 41.00 | 42.80 | 40.20 | 186 | |
| 41.00 | -1.20 | -2.8% | 41.20 | 41.20 | 41.00 | 62 | |
| 42.20 | +0.20 | +0.5% | 42.20 | 42.20 | 42.20 | 22 | |
| 42.00 | +0.40 | +1.0% | 42.20 | 42.20 | 42.00 | 38 | |
| 41.60 | +0.60 | +1.5% | 41.60 | 41.60 | 41.60 | 45 | |
| 41.00 | -3.00 | -6.8% | 44.00 | 44.00 | 41.00 | 28 | |
| 44.00 | +1.60 | +3.8% | 44.00 | 44.00 | 44.00 | 177 | |
| 42.40 | -0.60 | -1.4% | 42.60 | 42.60 | 42.40 | 91 | |
| 43.00 | +0.60 | +1.4% | 43.80 | 44.00 | 42.40 | 312 | |
| 42.40 | +0.60 | +1.4% | 42.40 | 42.60 | 42.40 | 12 | |
| 41.80 | -1.20 | -2.8% | 42.00 | 42.00 | 41.80 | 1,004 | |
| 43.00 | +2.80 | +7.0% | 43.80 | 43.80 | 43.00 | 990 | |
| 40.20 | +0.20 | +0.5% | 41.60 | 41.60 | 40.00 | 0 | |
| 40.00 | -1.60 | -3.8% | 41.60 | 41.60 | 40.00 | 167 | |
| 41.60 | +3.00 | +7.8% | 38.60 | 41.60 | 38.60 | 299 | |
| 38.60 | -1.80 | -4.5% | 38.60 | 38.60 | 38.60 | 1 | |
| 40.40 | -2.00 | -4.7% | 40.40 | 40.40 | 38.20 | 431 | |
| 42.40 | 0.00 | 0.0% | 42.40 | 42.40 | 42.40 | 5 | |
| 42.40 | -0.20 | -0.5% | 44.00 | 44.00 | 42.40 | 0 | |
| 42.60 | -1.20 | -2.7% | 44.00 | 44.00 | 42.60 | 0 | |
| 43.80 | -0.20 | -0.5% | 44.00 | 44.00 | 43.80 | 0 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 44.00 | 250 | |
| 44.00 | -1.00 | -2.2% | 44.00 | 44.00 | 44.00 | 20 | |
| 45.00 | -0.20 | -0.4% | 44.80 | 45.00 | 44.80 | 44 | |
| 45.20 | +2.40 | +5.6% | 44.00 | 45.20 | 44.00 | 260 | |
| 42.80 | 0.00 | 0.0% | 42.80 | 42.80 | 42.80 | 39 | |
| 42.80 | 0.00 | 0.0% | 42.60 | 44.80 | 41.00 | 1,471 | |
| 42.80 | +1.20 | +2.9% | 40.60 | 42.80 | 40.40 | 209 | |
| 41.60 | -1.40 | -3.3% | 41.60 | 41.60 | 41.60 | 262 | |
| 43.00 | -0.20 | -0.5% | 43.20 | 43.20 | 41.60 | 880 | |
| 43.20 | +0.20 | +0.5% | 43.80 | 44.00 | 43.20 | 411 | |
| 43.00 | -1.00 | -2.3% | 43.20 | 43.20 | 43.00 | 74 | |
| 44.00 | +0.60 | +1.4% | 44.00 | 44.00 | 44.00 | 1 | |
| 43.40 | +0.40 | +0.9% | 43.40 | 43.40 | 43.40 | 11 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 6 | |
| 43.00 | +0.20 | +0.5% | 42.80 | 43.00 | 42.80 | 47 | |
| 42.80 | +0.20 | +0.5% | 42.60 | 42.80 | 42.60 | 0 | |
| 42.60 | -0.40 | -0.9% | 42.60 | 42.60 | 42.60 | 26 | |
| 43.00 | -1.00 | -2.3% | 44.00 | 44.00 | 43.00 | 114 | |
| 44.00 | +1.00 | +2.3% | 43.00 | 44.00 | 42.60 | 994 | |
| 43.00 | -2.20 | -4.9% | 43.00 | 43.00 | 42.20 | 530 |
- Ticker
- LSE:0QR0
- Asset type
- Stock
- Exchange
- LSE
- Currency
- CHF
What changed lately
Latest news release · Aug 28, 2026
Adval Tech reports strong order intake – continued focus on transformation
Latest news
Adval Tech reports strong order intake – continued focus on transformation
Aug 28, 2026
Closed 42.80 (0.0%) on Aug 28, 2026
Annual General Meeting 2026: Adval Tech shareholders Approve all Proposals
May 21, 2026
Closed 44.00 (+2.8%) on May 22, 2026
Adval Tech – Forward strategy shows initial progress in 2025
Mar 31, 2026
Closed 35.40 (+1.1%) on Apr 1, 2026
Adval Tech Holding AG on 6ix
- News releases
- 3 in the last 12 months · 20 in all · newest Aug 28, 2026 · oldest 2022
Where Adval Tech Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ADVN · Home listing | SIX Swiss | Switzerland | CHF |
| LS Exchange:914585 | LS Exchange | Germany | EUR |
| Lang & Schwarz:914585 | Lang & Schwarz | Germany | EUR |
| BX Swiss:ADVN | BX Swiss | Switzerland | CHF |
| Aquis:ADVNZ | Aquis | United Kingdom | CHF |
| LSE:0QR0 · This page | LSE | United Kingdom | CHF |
| Stuttgart:28D | Stuttgart | Germany | EUR |
| Turquoise:ADVNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Adval Tech Holding AG.