Stock listing

LSE:0QMX SHL Telemedicine Ltd. Share Price

UK listing (LSE) of SHL Telemedicine Ltd. · home listing SIX Swiss:SHLTN

Follow SHL Telemedicine Ltd. into a list and get an email when it puts out news.

Home listing price · SIX:SHLTN

1.06 CHF +0.04 (+3.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SHLTN

Past year +59.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.99 – 1.06 CHFNov 3, 2026
Volume
1,682 sharesNov 3, 2026
Market cap
39.28M CHFAt the close on Nov 3, 2026 · price × 37.06M shares outstanding
52-week range
0.616 – 1.49 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
36,822 CHFMedian day 3,504 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
SHL Telemedicine Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:SHLTN · Home1.06 CHF+0.04 (+3.9%)1,6820.991.060.991.02Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:SHLTN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.06+0.04+3.9%0.991.060.991,682
1.020.000.0%1.0651.071.01575,253
1.02-0.05-4.7%1.011.071.0110,010
1.070.000.0%1.011.071.015,336
1.070.000.0%1.0151.071.0152,653
1.070.000.0%1.071.071.072,816
1.070.000.0%1.041.071.043,504
1.07+0.035+3.4%1.071.071.071,397
1.035-0.035-3.3%1.071.071.012,346
1.07+0.065+6.5%1.071.071.071,429
1.005-0.065-6.1%1.071.071.00584
1.070.000.0%1.0651.071.056,610
1.07+0.01+0.9%1.0051.071.00512,795
1.06+0.06+6.0%1.0051.060.98655,790
1.00-0.03-2.9%1.001.0450.99217,119
1.030.000.0%1.0251.031.025656
1.03-0.02-1.9%1.001.030.99357,881
1.05+0.01+1.0%1.021.051.00150,999
1.04+0.04+4.0%1.041.0451.00393,762
1.00-0.07-6.5%1.071.071.0075,483
1.070.000.0%1.071.071.0353,272
1.07+0.02+1.9%1.071.071.01515,166
1.05-0.02-1.9%1.0051.070.9930,042
1.070.000.0%1.071.071.0743
1.07+0.045+4.4%1.001.071.004,161
1.025+0.025+2.5%1.001.071.004,657
1.00-0.065-6.1%1.0651.0651.001,845
1.065-0.005-0.5%1.071.071.0115
1.070.000.0%1.071.070.9944,212
1.07+0.08+8.1%1.0651.071.065125
0.99-0.08-7.5%1.021.070.9920,579
1.07+0.05+4.9%1.071.071.072,120
1.02-0.05-4.7%1.0251.091.027,798
1.070.000.0%1.071.071.076,856
1.07+0.01+0.9%1.061.071.064,064
1.06-0.01-0.9%1.061.061.06391
1.070.000.0%1.071.071.07100
1.070.000.0%1.071.071.0255,841
1.07+0.005+0.5%1.071.071.07726
1.065-0.005-0.5%1.0651.0651.065230
1.07+0.05+4.9%1.071.071.0257,375
1.02-0.05-4.7%1.0251.071.021,760
1.070.000.0%1.0251.071.0253,097
1.070.000.0%1.071.071.07276
1.070.000.0%1.001.071.004,189
1.070.000.0%1.071.071.075,271
1.070.000.0%1.071.071.07417
1.070.000.0%1.071.071.07936
1.070.000.0%1.071.071.07100
1.070.000.0%1.071.071.07433
1.07+0.055+5.4%1.0551.071.0558,701
1.015-0.055-5.1%1.071.071.0157,511
1.07+0.01+0.9%1.0151.071.0155,042
1.06-0.01-0.9%1.021.071.020
1.070.000.0%1.021.071.021,133
1.070.000.0%1.0651.071.029,794
1.070.000.0%1.051.071.052,300
1.07-0.03-2.7%1.0951.101.05520,791
1.100.000.0%1.101.101.055683
1.10+0.06+5.8%1.041.101.0430,094
1.04-0.01-1.0%1.071.081.0421,643
1.05-0.03-2.8%1.0551.0551.043,127
1.080.000.0%1.061.081.063,130
Ticker
LSE:0QMX
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
LSE
Currency
CHF

What changed lately

Latest news

SHL Telemedicine Receives Motion for Certification of a Class Action

Sep 24, 2026

Closed 1.00 (-6.1%) on Sep 24, 2026

SHL Telemedicine shareholders approve inclusion of an “opting-out” provision in the Article of Association

Sep 17, 2026

Closed 0.99 (-7.5%) on Sep 18, 2026

SHL Telemedicine paid an additional NIS 2.6 million in indexation differentials and interest relating to the purchase price for the stake in Mediton and Medishur, pursuant to a court decision

Sep 15, 2026

Closed 1.02 (-4.7%) on Sep 16, 2026

SHL Telemedicine completed the acquisition of an additional 27.5% of the shares in Mediton and the remaining 30% of the shares in Medishur

Sep 9, 2026

Closed 1.07 (0.0%) on Sep 10, 2026

SHL Telemedicine announces invitation to a Special General Meeting and proposes “opting-out” from mandatory tender offer obligation

Aug 25, 2026

Closed 1.07 (0.0%) on Aug 26, 2026

SHL Telemedicine receives District Court judgment in Israel regarding remaining 30% stake in Mediton and Medishur

Aug 24, 2026

Closed 1.07 (0.0%) on Aug 24, 2026

SHL Telemedicine announces 2026 Annual General Meeting Results

Jul 16, 2026

Closed 1.04 (+7.8%) on Jul 17, 2026

SHL Telemedicine announces full-year 2025 results

Mar 31, 2026

Closed 1.09 (-0.5%) on Mar 31, 2026

SHL Telemedicine successfully completes rights offering and capital increase

Dec 3, 2025

Closed 1.00 (+35.1%) on Dec 4, 2025

SHL Telemedicine shareholders confirm increase of share capital

Nov 20, 2025

Closed 0.765 (+3.0%) on Nov 21, 2025

All SHL Telemedicine Ltd. news

Decks

SHL Telemedicine Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
10 in the last 12 months · 32 in all · newest Sep 24, 2026 · oldest 2024
Decks
9 decks · latest September 2024

Where SHL Telemedicine Ltd. is listed

ListingExchangeCountryCurrency
SIX Swiss:SHLTN · Home listingSIX SwissSwitzerlandCHF
OTC:SHMLFOTCUnited StatesUSD
LSE:0QMX · This pageLSEUnited KingdomCHF
BX Swiss:SHLTNBX SwissSwitzerlandCHF
Aquis:SHLTNZAquisUnited KingdomCHF
Turquoise:SHLTNZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about SHL Telemedicine Ltd.