Stock listing

LSE:0QH2 A.S. Creation Tapeten AG Share Price

UK listing (LSE) of A.S. Creation Tapeten AG · home listing Xetra:ACWN

Follow A.S. Creation Tapeten AG into a list and get an email when it puts out news.

Home listing price · XETR:ACWN

€6.20 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ACWN

Past year -27.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €6.05 – €6.20 EURNov 2, 2026
Volume: 59 sharesNov 2, 2026
Market cap: €17.09M EURAt the close on Nov 2, 2026 · price × 2.76M shares outstanding
52-week range: €5.50 – €8.85 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €4,691 EURMedian day 76 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ACWN · Home	€6.20 EUR	0.00 (0.0%)	59	€6.20	€6.20	€6.05	€6.20	Close on Nov 2, 2026
Frankfurt:ACWN	€5.95 EUR	-0.10 (-1.7%)	—	€5.95	€5.95	€5.95	€6.05	Close on Oct 30, 2026
Munich:ACWN	€6.05 EUR	0.00 (0.0%)	—	€6.05	€6.05	€6.05	€6.05	Close on Oct 27, 2026
Dusseldorf:ACWN	€5.95 EUR	-0.15 (-2.5%)	—	€5.90	€6.00	€5.90	€6.10	Close on Oct 30, 2026
Hamburg:ACWN	€5.95 EUR	-0.10 (-1.7%)	—	€5.95	€5.95	€5.95	€6.05	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:ACWN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€6.20	0.00	0.0%	€6.20	€6.20	€6.05	59
Fri, Oct 30	€6.20	+0.05	+0.8%	€6.10	€6.20	€6.05	1,450
Thu, Oct 29	€6.15	+0.05	+0.8%	€6.10	€6.25	€6.10	6
Wed, Oct 28	€6.10	-0.15	-2.4%	€6.25	€6.35	€6.10	1,065
Tue, Oct 27	€6.25	+0.10	+1.6%	€6.10	€6.40	€6.10	6,687
Mon, Oct 26	€6.15	+0.05	+0.8%	€6.05	€6.20	€6.05	2
Fri, Oct 23	€6.10	0.00	0.0%	€6.05	€6.10	€6.00	0
Thu, Oct 22	€6.10	0.00	0.0%	€6.10	€6.20	€6.10	4
Wed, Oct 21	€6.10	+0.05	+0.8%	€6.05	€6.10	€5.90	22
Tue, Oct 20	€6.05	+0.05	+0.8%	€6.05	€6.05	€6.00	0
Mon, Oct 19	€6.00	0.00	0.0%	€6.00	€6.00	€5.85	22
Fri, Oct 16	€6.00	+0.20	+3.4%	€5.80	€6.00	€5.80	2,000
Thu, Oct 15	€5.80	-0.05	-0.9%	€5.80	€5.80	€5.60	277
Wed, Oct 14	€5.85	+0.10	+1.7%	€5.75	€5.85	€5.75	0
Tue, Oct 13	€5.75	0.00	0.0%	€5.70	€5.85	€5.70	2,456
Mon, Oct 12	€5.75	0.00	0.0%	€5.80	€5.80	€5.65	1,444
Fri, Oct 9	€5.75	+0.05	+0.9%	€5.70	€5.75	€5.70	0
Thu, Oct 8	€5.70	+0.05	+0.9%	€5.70	€5.80	€5.55	200
Wed, Oct 7	€5.65	-0.20	-3.4%	€5.70	€5.85	€5.60	3,625
Tue, Oct 6	€5.85	-0.35	-5.6%	€6.15	€6.15	€5.50	717
Mon, Oct 5	€6.20	0.00	0.0%	€6.20	€6.25	€6.15	687
Fri, Oct 2	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	0
Thu, Oct 1	€6.20	0.00	0.0%	€6.20	€6.20	€6.15	38
Wed, Sep 30	€6.20	-0.05	-0.8%	€6.25	€6.30	€6.10	733
Tue, Sep 29	€6.25	0.00	0.0%	€6.25	€6.25	€6.15	40
Mon, Sep 28	€6.25	-0.05	-0.8%	€6.35	€6.35	€6.25	2
Fri, Sep 25	€6.30	0.00	0.0%	€6.30	€6.30	€6.20	47
Thu, Sep 24	€6.30	0.00	0.0%	€6.35	€6.35	€6.30	1
Wed, Sep 23	€6.30	0.00	0.0%	€6.30	€6.30	€6.20	939
Tue, Sep 22	€6.30	-0.10	-1.6%	€6.40	€6.40	€6.20	1,284
Mon, Sep 21	€6.40	-0.10	-1.5%	€6.50	€6.50	€6.35	674
Fri, Sep 18	€6.50	-0.25	-3.7%	€6.70	€6.70	€6.50	747
Thu, Sep 17	€6.75	0.00	0.0%	€6.75	€6.75	€6.60	42
Wed, Sep 16	€6.75	0.00	0.0%	€6.70	€6.75	€6.70	0
Tue, Sep 15	€6.75	-0.05	-0.7%	€6.75	€6.75	€6.60	10
Mon, Sep 14	€6.80	+0.10	+1.5%	€6.80	€6.80	€6.80	150
Fri, Sep 11	€6.70	+0.05	+0.8%	€6.65	€6.80	€6.65	5
Thu, Sep 10	€6.65	+0.10	+1.5%	€6.65	€6.65	€6.65	0
Wed, Sep 9	€6.55	-0.05	-0.8%	€6.55	€6.65	€6.55	384
Tue, Sep 8	€6.60	+0.10	+1.5%	€6.55	€6.70	€6.55	2,876
Mon, Sep 7	€6.50	-0.25	-3.7%	€6.65	€6.65	€6.40	63
Fri, Sep 4	€6.75	0.00	0.0%	€6.75	€6.75	€6.75	0
Thu, Sep 3	€6.75	0.00	0.0%	€6.75	€6.80	€6.60	4,135
Wed, Sep 2	€6.75	-0.15	-2.2%	€6.80	€6.80	€6.60	1,228
Tue, Sep 1	€6.90	-0.10	-1.4%	€6.90	€6.90	€6.90	0
Mon, Aug 31	€7.00	0.00	0.0%	€6.85	€7.00	€6.85	38
Fri, Aug 28	€7.00	+0.10	+1.4%	€7.05	€7.05	€6.90	294
Thu, Aug 27	€6.90	0.00	0.0%	€6.80	€6.90	€6.80	4
Wed, Aug 26	€6.90	0.00	0.0%	€6.80	€6.90	€6.80	40
Tue, Aug 25	€6.90	-0.10	-1.4%	€7.10	€7.10	€6.80	2,894
Mon, Aug 24	€7.00	0.00	0.0%	€6.85	€7.00	€6.85	50
Fri, Aug 21	€7.00	0.00	0.0%	€7.10	€7.10	€7.00	3
Thu, Aug 20	€7.00	+0.10	+1.4%	€7.05	€7.05	€6.85	793
Wed, Aug 19	€6.90	-0.10	-1.4%	€6.80	€6.90	€6.80	34
Tue, Aug 18	€7.00	-0.10	-1.4%	€7.00	€7.00	€7.00	0
Mon, Aug 17	€7.10	-0.05	-0.7%	€7.10	€7.10	€7.10	0
Fri, Aug 14	€7.15	+0.30	+4.4%	€6.85	€7.15	€6.80	1,264
Thu, Aug 13	€6.85	+0.05	+0.7%	€6.85	€6.85	€6.80	512
Wed, Aug 12	€6.80	-0.15	-2.2%	€6.80	€6.80	€6.70	2,657
Tue, Aug 11	€6.95	0.00	0.0%	€6.80	€6.95	€6.80	39
Mon, Aug 10	€6.95	-0.10	-1.4%	€7.15	€7.15	€6.90	259
Fri, Aug 7	€7.05	-0.15	-2.1%	€7.00	€7.05	€7.00	600
Thu, Aug 6	€7.20	-0.15	-2.0%	€7.35	€7.35	€7.10	996
Wed, Aug 5	€7.35	+0.05	+0.7%	€7.20	€7.35	€7.20	89
Tue, Aug 4	€7.30	0.00	0.0%	€7.35	€7.35	€7.15	2,406
Mon, Aug 3	€7.30	-0.05	-0.7%	€7.45	€7.45	€7.20	881

Ticker: LSE:0QH2
Asset type: Stock
Exchange: LSE
Currency: EUR

Latest news

A.S. Création Tapeten AG: Chairman of the Managing Board Daniel Barth resigns

Feb 3, 2022

A.S. Création Tapeten AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Jul 5, 2021

A.S. Création Tapeten AG: Annual General Meeting of Shareholders approves dividend of? 0.90 per share for 2020. New Supervisory Board Chairman elected. Q1 2021 in line with expectations

May 6, 2021

PRESS RELEASE: A.S. Création Tapeten AG: Successful fiscal year 2020

Mar 25, 2021

A.S. Création Tapeten AG: Successful fiscal year 2020

Mar 25, 2021

A.S. Création Tapeten AG: Managing Board and Supervisory Board propose dividend of? 0.90 per share for FY 2020.

Mar 18, 2021

A.S. Création Tapeten AG: Preliminary figures for 2020 clearly exceed expectations

Mar 2, 2021

A.S. Création Tapeten AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

Nov 11, 2020

A.S. Création Tapeten AG: Gratifying results in Q3 2020

Nov 5, 2020

A.S. Création Tapeten AG: Earnings forecast for FY 2020 upgraded

Nov 2, 2020

All A.S. Creation Tapeten AG news

Decks

Investor Presentation (August 2006)
Investor deck · 49 slides · August 2006

A.S. Creation Tapeten AG on 6ix

News releases: 19 in all · newest Feb 3, 2022 · oldest 2019
Decks: 1 deck · latest August 2006

Where A.S. Creation Tapeten AG is listed

Listing	Exchange	Country	Currency
Xetra:ACWN · Home listing	Xetra	Germany	EUR
gettex:ACWN	gettex	Germany	EUR
Lang & Schwarz:A1TNNN	Lang & Schwarz	Germany	EUR
LS Exchange:A1TNNN	LS Exchange	Germany	EUR
Frankfurt:ACWN	Frankfurt	Germany	EUR
LSE:0QH2 · This page	LSE	United Kingdom	EUR
Munich:ACWN	Munich	Germany	EUR
Tradegate:ACWN	Tradegate	Germany	EUR
Dusseldorf:ACWN	Dusseldorf	Germany	EUR
Hamburg:ACWN	Hamburg	Germany	EUR
Stuttgart:ACWN	Stuttgart	Germany	EUR
Turquoise:ACWND	Turquoise	United Kingdom	EUR