Stock listing
LSE:0QE5 Tele2 AB Share Price
UK listing (LSE) of Tele2 AB · home listing Stockholm:TEL2A
Follow Tele2 AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:TEL2_A
162.00 SEK +2.50 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:TEL2_A
- Day range
- 161.50 – 162.00 SEKOct 30, 2026
- Volume
- 5 sharesOct 30, 2026
- Market cap
- 722.6M SEKAt the close on Oct 30, 2026 · price × 4.46M shares outstanding
- 52-week range
- 143.50 – 200.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 150,939 SEKMedian day 649 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:NCY | €7.05 EUR | +0.15 (+2.2%) | — | €7.05 | €7.05 | €7.05 | €6.90 | Close on Oct 30, 2026 |
| OTC:TLTZY | $7.80 USD | -0.16 (-2.0%) | 59,400 | $7.87 | $7.88 | $7.80 | $7.96 | Close on Oct 27, 2026 |
| OTC:TLTZF | $16.65 USD | 0.00 (0.0%) | — | $16.65 | $16.65 | $16.65 | $16.65 | Close on Oct 27, 2026 |
| Frankfurt:NCYD | €14.48 EUR | +0.365 (+2.6%) | — | €14.48 | €14.48 | €14.48 | €14.12 | Close on Oct 30, 2026 |
| Stuttgart:NCYD | €14.20 EUR | — | — | €14.48 | €14.48 | €14.16 | — | Close on Oct 21, 2026 |
| Munich:NCYD | €14.06 EUR | -0.295 (-2.1%) | — | €14.06 | €14.06 | €14.06 | €14.35 | Close on Oct 27, 2026 |
| Dusseldorf:NCYD | €14.49 EUR | +0.34 (+2.4%) | — | €14.29 | €14.54 | €14.29 | €14.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:TEL2_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 162.00 | +2.50 | +1.6% | 161.50 | 162.00 | 161.50 | 5 | |
| 159.50 | +0.50 | +0.3% | 159.00 | 160.00 | 159.00 | 439 | |
| 159.00 | 0.00 | 0.0% | 159.00 | 160.00 | 159.00 | 87 | |
| 159.00 | -1.00 | -0.6% | 159.00 | 159.00 | 159.00 | 71 | |
| 160.00 | +4.00 | +2.6% | 156.00 | 161.00 | 156.00 | 676 | |
| 156.00 | -4.50 | -2.8% | 160.50 | 160.50 | 156.00 | 1,182 | |
| 160.50 | 0.00 | 0.0% | 160.00 | 160.50 | 160.00 | 1,451 | |
| 160.50 | -2.00 | -1.2% | 162.00 | 162.00 | 160.50 | 1,195 | |
| 162.50 | +3.00 | +1.9% | 160.00 | 162.50 | 160.00 | 1,587 | |
| 159.50 | -1.00 | -0.6% | 160.50 | 160.50 | 159.00 | 649 | |
| 160.50 | +2.50 | +1.6% | 160.00 | 160.50 | 160.00 | 3,193 | |
| 158.00 | -5.50 | -3.4% | 153.50 | 158.00 | 153.50 | 1,545 | |
| 163.50 | +11.00 | +7.2% | 152.50 | 163.50 | 152.00 | 841 | |
| 152.50 | +0.50 | +0.3% | 152.00 | 153.00 | 152.00 | 2,171 | |
| 152.00 | -8.00 | -5.0% | 156.50 | 156.50 | 151.00 | 1,399 | |
| 160.00 | -2.00 | -1.2% | 160.50 | 160.50 | 158.00 | 2,021 | |
| 162.00 | +1.50 | +0.9% | 161.00 | 163.00 | 161.00 | 296 | |
| 160.50 | +0.50 | +0.3% | 156.50 | 160.50 | 156.50 | 3,426 | |
| 160.00 | -3.00 | -1.8% | 163.00 | 163.00 | 160.00 | 751 | |
| 163.00 | -0.50 | -0.3% | 163.50 | 163.50 | 163.00 | 188 | |
| 163.50 | +4.00 | +2.5% | 159.50 | 163.50 | 159.50 | 620 | |
| 159.50 | -5.50 | -3.3% | 165.00 | 165.00 | 158.50 | 605 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 166.50 | 165.00 | 1,692 | |
| 165.00 | -5.00 | -2.9% | 170.00 | 170.00 | 165.00 | 714 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 745 | |
| 170.00 | +0.50 | +0.3% | 169.50 | 170.00 | 169.50 | 1,405 | |
| 169.50 | +2.00 | +1.2% | 168.00 | 169.50 | 168.00 | 252 | |
| 167.50 | -1.00 | -0.6% | 168.00 | 168.00 | 167.00 | 1,913 | |
| 168.50 | -2.50 | -1.5% | 171.00 | 171.00 | 168.50 | 240 | |
| 171.00 | +2.00 | +1.2% | 174.00 | 174.00 | 171.00 | 646 | |
| 169.00 | -5.50 | -3.2% | 174.50 | 174.50 | 169.00 | 5,013 | |
| 174.50 | +0.50 | +0.3% | 173.00 | 174.50 | 173.00 | 763 | |
| 174.00 | +0.50 | +0.3% | 174.00 | 174.00 | 173.00 | 1,660 | |
| 173.50 | -1.50 | -0.9% | 175.00 | 175.00 | 173.00 | 74 | |
| 175.00 | +2.00 | +1.2% | 173.50 | 175.00 | 173.50 | 1,071 | |
| 173.00 | +0.50 | +0.3% | 172.50 | 174.50 | 172.50 | 1,664 | |
| 172.50 | 0.00 | 0.0% | 172.50 | 172.50 | 172.50 | 36 | |
| 172.50 | 0.00 | 0.0% | 172.00 | 172.50 | 172.00 | 793 | |
| 172.50 | +2.50 | +1.5% | 170.00 | 172.50 | 170.00 | 1,310 | |
| 170.00 | -0.50 | -0.3% | 171.50 | 171.50 | 170.00 | 537 | |
| 170.50 | -2.00 | -1.2% | 172.50 | 172.50 | 170.00 | 807 | |
| 172.50 | +2.50 | +1.5% | 170.50 | 172.50 | 170.50 | 856 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 17 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 168.50 | 186 | |
| 170.00 | -2.00 | -1.2% | 172.00 | 172.00 | 170.00 | 77 | |
| 172.00 | +1.00 | +0.6% | 171.00 | 172.00 | 171.00 | 148 | |
| 171.00 | 0.00 | 0.0% | 172.00 | 172.00 | 171.00 | 106 | |
| 171.00 | 0.00 | 0.0% | 171.50 | 171.50 | 171.00 | 1,422 | |
| 171.00 | +2.00 | +1.2% | 169.50 | 171.00 | 169.50 | 645 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.50 | 169.00 | 360 | |
| 169.00 | +1.00 | +0.6% | 168.00 | 169.00 | 168.00 | 322 | |
| 168.00 | +0.50 | +0.3% | 168.00 | 168.00 | 168.00 | 288 | |
| 167.50 | 0.00 | 0.0% | 167.00 | 167.50 | 167.00 | 585 | |
| 167.50 | +1.00 | +0.6% | 166.50 | 168.50 | 166.50 | 108 | |
| 166.50 | +0.50 | +0.3% | 166.50 | 167.50 | 166.50 | 1,236 | |
| 166.00 | +1.50 | +0.9% | 164.50 | 166.00 | 164.50 | 365 | |
| 164.50 | +2.00 | +1.2% | 163.50 | 164.50 | 163.50 | 1,532 | |
| 162.50 | +0.50 | +0.3% | 162.00 | 163.00 | 162.00 | 643 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 162.00 | 161.50 | 594 | |
| 162.00 | -3.50 | -2.1% | 164.50 | 164.50 | 162.00 | 887 | |
| 165.50 | +0.50 | +0.3% | 165.00 | 165.50 | 165.00 | 2,463 | |
| 165.00 | +1.00 | +0.6% | 164.00 | 165.00 | 163.50 | 708 | |
| 164.00 | -3.00 | -1.8% | 165.00 | 165.00 | 164.00 | 378 | |
| 167.00 | +1.00 | +0.6% | 166.50 | 168.50 | 166.50 | 413 | |
| 166.00 | 0.00 | 0.0% | 166.00 | 167.00 | 166.00 | 564 | |
| 166.00 | -2.00 | -1.2% | 168.00 | 168.00 | 166.00 | 327 | |
| 168.00 | -2.00 | -1.2% | 170.00 | 170.00 | 168.00 | 362 |
- Ticker
- LSE:0QE5
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- LSE
- Currency
- SEK
What changed lately
Latest news release · May 12, 2026
Tele2 Says CEO Jean Marc Harion To Depart
Latest earnings call · Jul 16, 2026
Tele2 (Stockholm:TEL2 A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Tele2 (Stockholm:TEL2 A) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 2:30 AM ET
Watch TranscriptTele2 (Stockholm:TEL2 A) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 3:00 AM ET
Watch TranscriptTele2 (Stockholm:TEL2 A) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Tele2 Says CEO Jean Marc Harion To Depart
May 12, 2026
Closed 181.00 (-2.4%) on May 13, 2026
Citi downgrades Nordic telcos over slower earnings growth in Q2, lack of catalysts
May 7, 2026
Closed 185.00 (-0.3%) on May 7, 2026
Tele2: Double-digit EBITDA growth and strong cash flow driven by transformation and Baltic Tower proceeds
Apr 22, 2026
Closed 191.50 (-0.5%) on Apr 23, 2026
Tele2, GCI Finalise Transaction To Create First Pan-Baltic Tower Company
Feb 27, 2026
Closed 191.00 (0.0%) on Feb 27, 2026
Tele2: Strong 2025 results with double-digit EBITDA growth and a 65% dividend hike; cautious 2026 outlook
Jan 28, 2026
Closed 158.00 (-4.2%) on Jan 28, 2026
European telcos remain 'investable' but need a push, NewStreet Research says
Dec 17, 2025
Closed 152.00 (+1.3%) on Dec 17, 2025
European telecoms sector poised for M&A deals in 2026, JPM says
Nov 28, 2025
Closed 151.00 (+1.0%) on Nov 28, 2025
Tele2, Telenor Secure New Spectrum To Further Develop 5G Network
Nov 18, 2025
Closed 145.00 (-1.0%) on Nov 18, 2025
Tele2 appoints Nicholas Högberg as new EVP Chief Commercial Officer B2C and Deputy CEO Sweden
Nov 7, 2025
Closed 150.50 (0.0%) on Nov 7, 2025
Tele2 Nomination Committee Convened
Nov 4, 2025
Closed 151.50 (-1.9%) on Nov 4, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Jan 28, 2026
Tele2 AB on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 10 in the last 12 months · 34 in all · newest May 12, 2026 · oldest 2024
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 16, 2026
- Decks
- 86 decks · latest Oct 20, 2026
Where Tele2 AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:TEL2A · Home listing | Stockholm | Sweden | SEK |
| Stockholm:TEL2B | Stockholm | Sweden | SEK |
| gettex:NCYD | gettex | Germany | EUR |
| LSIN:0QE6 | LSIN | United Kingdom | SEK |
| Frankfurt:NCY | Frankfurt | Germany | EUR |
| OTC:TLTZY | OTC | United States | USD |
| Milan:1TEL | Milan | Italy | EUR |
| Aquis:TEL2BS | Aquis | United Kingdom | SEK |
| LS Exchange:A1WYU5 | LS Exchange | Germany | EUR |
| BMV:TEL2BN | BMV | Mexico | MXN |
| Lang & Schwarz:A1WYU5 | Lang & Schwarz | Germany | EUR |
| LSE:0QE5 · This page | LSE | United Kingdom | SEK |
| Aquis:TEL2BS | Aquis | United Kingdom | SEK |
| Tradegate:NCYD | Tradegate | Germany | EUR |
| OTC:TLTZF | OTC | United States | USD |
| Frankfurt:NCYD | Frankfurt | Germany | EUR |
| Stuttgart:NCYD | Stuttgart | Germany | EUR |
| Hanover:NCYD | Hanover | Germany | EUR |
| Munich:NCYD | Munich | Germany | EUR |
| Turquoise:TEL2BS | Turquoise | United Kingdom | SEK |
| BIVA:TEL2BN | BIVA | Mexico | MXN |
| Dusseldorf:NCYD | Dusseldorf | Germany | EUR |
| Stuttgart:NCY | Stuttgart | Germany | EUR |
| Dusseldorf:NCY | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2N9X3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N9X3 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Tele2 AB.