Stock listing
LSE:0Q9W Mex Polska SA Share Price
UK listing (LSE) of Mex Polska SA · home listing GPW:MEX
Follow Mex Polska SA into a list and get an email when it puts out news.
Home listing price · GPW:MEX
3.49 PLN +0.14 (+4.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:MEX
- Day range
- 3.36 – 3.49 PLNOct 30, 2026
- Volume
- 13,164 sharesOct 30, 2026
- Market cap
- 26.75M PLNAt the close on Oct 30, 2026 · price × 7.67M shares outstanding
- 52-week range
- 3.05 – 5.92 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9,134 PLNMedian day 1,312 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:MEX · Home | 3.49 PLN | +0.14 (+4.2%) | 13,164 | 3.36 | 3.49 | 3.36 | 3.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MEX · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.49 | +0.14 | +4.2% | 3.36 | 3.49 | 3.36 | 13,164 | |
| 3.35 | +0.07 | +2.1% | 3.30 | 3.35 | 3.28 | 5,514 | |
| 3.28 | +0.08 | +2.5% | 3.24 | 3.28 | 3.20 | 4,607 | |
| 3.20 | +0.06 | +1.9% | 3.20 | 3.24 | 3.10 | 5,442 | |
| 3.14 | -0.07 | -2.2% | 3.21 | 3.21 | 3.10 | 1,865 | |
| 3.21 | +0.02 | +0.6% | 3.19 | 3.21 | 3.05 | 24,147 | |
| 3.19 | +0.03 | +0.9% | 3.26 | 3.26 | 3.12 | 3,231 | |
| 3.16 | -0.11 | -3.4% | 3.27 | 3.27 | 3.16 | 645 | |
| 3.27 | 0.00 | 0.0% | 3.27 | 3.27 | 3.27 | 2 | |
| 3.27 | -0.03 | -0.9% | 3.30 | 3.30 | 3.21 | 593 | |
| 3.30 | +0.06 | +1.9% | 3.31 | 3.31 | 3.21 | 106 | |
| 3.24 | -0.13 | -3.9% | 3.37 | 3.37 | 3.24 | 2,014 | |
| 3.37 | -0.03 | -0.9% | 3.42 | 3.42 | 3.30 | 1,511 | |
| 3.40 | +0.20 | +6.2% | 3.42 | 3.43 | 3.22 | 8,085 | |
| 3.20 | -0.22 | -6.4% | 3.40 | 3.40 | 3.08 | 6,721 | |
| 3.42 | -0.03 | -0.9% | 3.46 | 3.46 | 3.35 | 2,022 | |
| 3.45 | -0.01 | -0.3% | 3.47 | 3.47 | 3.44 | 14 | |
| 3.46 | +0.02 | +0.6% | 3.40 | 3.46 | 3.37 | 4,223 | |
| 3.44 | +0.02 | +0.6% | 3.46 | 3.46 | 3.35 | 815 | |
| 3.42 | -0.05 | -1.4% | 3.46 | 3.46 | 3.37 | 128 | |
| 3.47 | +0.01 | +0.3% | 3.50 | 3.50 | 3.41 | 1,312 | |
| 3.46 | -0.02 | -0.6% | 3.36 | 3.46 | 3.36 | 5,060 | |
| 3.48 | +0.23 | +7.1% | 3.30 | 3.48 | 3.30 | 24,711 | |
| 3.25 | -0.03 | -0.9% | 3.28 | 3.28 | 3.23 | 729 | |
| 3.28 | -0.02 | -0.6% | 3.30 | 3.30 | 3.20 | 334 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.20 | 2,332 | |
| 3.30 | -0.14 | -4.1% | 3.44 | 3.44 | 3.29 | 3,130 | |
| 3.44 | -0.01 | -0.3% | 3.34 | 3.44 | 3.31 | 2,151 | |
| 3.45 | +0.06 | +1.8% | 3.42 | 3.45 | 3.32 | 4,051 | |
| 3.39 | -0.11 | -3.1% | 3.50 | 3.50 | 3.39 | 237 | |
| 3.50 | +0.12 | +3.6% | 3.40 | 3.50 | 3.33 | 2,581 | |
| 3.38 | 0.00 | 0.0% | 3.50 | 3.50 | 3.36 | 1,107 | |
| 3.38 | -0.07 | -2.0% | 3.49 | 3.49 | 3.38 | 303 | |
| 3.45 | +0.02 | +0.6% | 3.43 | 3.45 | 3.39 | 214 | |
| 3.43 | 0.00 | 0.0% | 3.43 | 3.43 | 3.43 | 11 | |
| 3.43 | -0.01 | -0.3% | 3.44 | 3.44 | 3.35 | 30 | |
| 3.44 | +0.02 | +0.6% | 3.42 | 3.45 | 3.36 | 370 | |
| 3.42 | -0.01 | -0.3% | 3.43 | 3.43 | 3.36 | 1,574 | |
| 3.43 | +0.02 | +0.6% | 3.38 | 3.43 | 3.37 | 413 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.39 | 509 | |
| 3.41 | -0.03 | -0.9% | 3.44 | 3.44 | 3.38 | 407 | |
| 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.34 | 604 | |
| 3.44 | +0.04 | +1.2% | 3.40 | 3.44 | 3.37 | 543 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 6 | |
| 3.40 | -0.07 | -2.0% | 3.47 | 3.47 | 3.36 | 1,206 | |
| 3.47 | 0.00 | 0.0% | 3.47 | 3.47 | 3.43 | 1,557 | |
| 3.47 | -0.02 | -0.6% | 3.49 | 3.49 | 3.40 | 234 | |
| 3.49 | -0.01 | -0.3% | 3.41 | 3.49 | 3.36 | 3,796 | |
| 3.50 | +0.03 | +0.9% | 3.47 | 3.50 | 3.46 | 3,253 | |
| 3.47 | +0.01 | +0.3% | 3.40 | 3.47 | 3.40 | 241 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.40 | 3,009 | |
| 3.46 | -0.01 | -0.3% | 3.47 | 3.48 | 3.40 | 1,132 | |
| 3.47 | 0.00 | 0.0% | 3.46 | 3.47 | 3.46 | 362 | |
| 3.47 | -0.02 | -0.6% | 3.50 | 3.50 | 3.40 | 1,517 | |
| 3.49 | +0.05 | +1.5% | 3.44 | 3.49 | 3.40 | 1,790 | |
| 3.44 | +0.02 | +0.6% | 3.46 | 3.46 | 3.44 | 670 | |
| 3.42 | -0.08 | -2.3% | 3.49 | 3.49 | 3.42 | 56 | |
| 3.50 | +0.09 | +2.6% | 3.41 | 3.50 | 3.40 | 2,773 | |
| 3.41 | -0.09 | -2.6% | 3.54 | 3.54 | 3.40 | 1,895 | |
| 3.50 | +0.08 | +2.3% | 3.42 | 3.53 | 3.40 | 7,233 | |
| 3.42 | 0.00 | 0.0% | 3.45 | 3.45 | 3.42 | 1,025 | |
| 3.42 | -0.12 | -3.4% | 3.54 | 3.54 | 3.42 | 4,252 | |
| 3.54 | -0.01 | -0.3% | 3.56 | 3.56 | 3.44 | 332 | |
| 3.55 | +0.06 | +1.7% | 3.45 | 3.55 | 3.45 | 3,979 | |
| 3.49 | +0.03 | +0.9% | 3.45 | 3.49 | 3.45 | 1,377 | |
| 3.46 | -0.04 | -1.1% | 3.50 | 3.50 | 3.44 | 1,249 | |
| 3.50 | -0.04 | -1.1% | 3.54 | 3.54 | 3.46 | 207 |
- Ticker
- LSE:0Q9W
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- LSE
- Currency
- PLN
Decks
Investor Presentation (October 2024)
Investor deck · 29 slides · Oct 8, 2024
Q3 2023 Earnings Presentation
Earnings · 32 slides · Nov 29, 2023
Mex Polska SA on 6ix
- Industry
- Restaurants & food service
- Decks
- 2 decks · latest Oct 8, 2024
Where Mex Polska SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:MEX · Home listing | GPW | Poland | PLN |
| LSE:0Q9W · This page | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Mex Polska SA.