Stock listing
LSE:0Q9J Alpha Trust Andromeda Investment Trust SA Share Price
UK listing (LSE) of Alpha Trust Andromeda Investment Trust SA · home listing ATHEX:ANDRO
Follow Alpha Trust Andromeda Investment Trust SA into a list and get an email when it puts out news.
Home listing price · ATHEX:ANDRO
€8.18 EUR +0.06 (+0.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ANDRO
- Day range
- €8.10 – €8.28 EURNov 4, 2026
- Volume
- 10,503 sharesNov 4, 2026
- Market cap
- €29.26M EURAt the close on Nov 4, 2026 · price × 3.58M shares outstanding
- 52-week range
- €7.24 – €10.80 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €86,997 EURMedian day 10,415 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:ANDRO · Home | €8.18 EUR | +0.06 (+0.7%) | 10,503 | €8.12 | €8.28 | €8.10 | €8.12 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ATHEX:ANDRO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.18 | +0.06 | +0.7% | €8.12 | €8.28 | €8.10 | 10,503 | |
| €8.12 | +0.10 | +1.2% | €8.10 | €8.12 | €8.02 | 10,014 | |
| €8.02 | -0.08 | -1.0% | €8.10 | €8.10 | €8.02 | 9,567 | |
| €8.10 | 0.00 | 0.0% | €8.02 | €8.10 | €8.02 | 7,221 | |
| €8.10 | +0.06 | +0.7% | €8.02 | €8.12 | €8.00 | 10,078 | |
| €8.04 | -0.02 | -0.2% | €7.98 | €8.08 | €7.92 | 11,721 | |
| €8.06 | -0.06 | -0.7% | €8.06 | €8.10 | €7.98 | 10,130 | |
| €8.12 | 0.00 | 0.0% | €8.10 | €8.12 | €7.96 | 12,331 | |
| €8.12 | +0.06 | +0.7% | €8.12 | €8.12 | €8.02 | 10,240 | |
| €8.06 | -0.18 | -2.2% | €8.24 | €8.28 | €8.02 | 14,475 | |
| €8.24 | 0.00 | 0.0% | €8.26 | €8.30 | €8.16 | 10,050 | |
| €8.24 | +0.06 | +0.7% | €8.16 | €8.30 | €8.14 | 10,277 | |
| €8.18 | +0.08 | +1.0% | €8.20 | €8.34 | €8.04 | 13,585 | |
| €8.10 | -0.08 | -1.0% | €8.18 | €8.26 | €8.10 | 10,812 | |
| €8.18 | -0.10 | -1.2% | €8.20 | €8.28 | €8.06 | 11,942 | |
| €8.28 | -0.10 | -1.2% | €8.42 | €8.42 | €8.10 | 14,241 | |
| €8.38 | -0.14 | -1.6% | €8.26 | €8.44 | €8.26 | 6,445 | |
| €8.52 | +0.12 | +1.4% | €8.40 | €8.52 | €8.24 | 11,428 | |
| €8.40 | -0.36 | -4.1% | €8.74 | €8.74 | €8.28 | 15,727 | |
| €8.76 | -0.08 | -0.9% | €8.72 | €8.80 | €8.60 | 10,195 | |
| €8.84 | +0.08 | +0.9% | €8.78 | €8.84 | €8.72 | 10,152 | |
| €8.76 | -0.08 | -0.9% | €8.84 | €8.86 | €8.74 | 7,275 | |
| €8.84 | 0.00 | 0.0% | €8.84 | €8.88 | €8.72 | 11,709 | |
| €8.84 | +0.12 | +1.4% | €8.70 | €8.84 | €8.68 | 11,870 | |
| €8.72 | +0.08 | +0.9% | €8.56 | €8.74 | €8.46 | 10,360 | |
| €8.64 | +0.18 | +2.1% | €8.48 | €8.66 | €8.40 | 8,323 | |
| €8.46 | +0.14 | +1.7% | €8.26 | €8.46 | €8.20 | 13,120 | |
| €8.32 | +0.24 | +3.0% | €8.12 | €8.42 | €8.12 | 11,340 | |
| €8.08 | -0.18 | -2.2% | €8.32 | €8.34 | €8.08 | 19,077 | |
| €8.26 | -0.10 | -1.2% | €8.40 | €8.48 | €8.26 | 13,253 | |
| €8.36 | 0.00 | 0.0% | €8.56 | €8.56 | €8.32 | 12,715 | |
| €8.36 | +0.02 | +0.2% | €8.38 | €8.46 | €8.32 | 13,608 | |
| €8.34 | -0.20 | -2.3% | €8.56 | €8.56 | €8.34 | 11,519 | |
| €8.54 | -0.16 | -1.8% | €8.76 | €8.76 | €8.54 | 12,078 | |
| €8.70 | 0.00 | 0.0% | €8.68 | €8.80 | €8.62 | 13,151 | |
| €8.70 | -0.06 | -0.7% | €8.80 | €8.92 | €8.70 | 11,280 | |
| €8.76 | -0.20 | -2.2% | €9.04 | €9.04 | €8.76 | 13,423 | |
| €8.96 | 0.00 | 0.0% | €8.94 | €8.98 | €8.80 | 10,236 | |
| €8.96 | +0.16 | +1.8% | €8.80 | €8.96 | €8.78 | 7,949 | |
| €8.80 | 0.00 | 0.0% | €8.80 | €8.86 | €8.74 | 8,999 | |
| €8.80 | 0.00 | 0.0% | €8.84 | €8.86 | €8.72 | 10,570 | |
| €8.80 | -0.10 | -1.1% | €8.90 | €8.94 | €8.80 | 10,059 | |
| €8.90 | +0.08 | +0.9% | €8.80 | €8.90 | €8.70 | 10,904 | |
| €8.82 | +0.08 | +0.9% | €8.70 | €8.82 | €8.70 | 12,006 | |
| €8.74 | -0.06 | -0.7% | €8.74 | €8.80 | €8.72 | 7,443 | |
| €8.80 | -0.08 | -0.9% | €8.88 | €8.90 | €8.66 | 10,898 | |
| €8.88 | +0.18 | +2.1% | €8.74 | €8.88 | €8.70 | 8,057 | |
| €8.70 | -0.14 | -1.6% | €8.86 | €8.88 | €8.70 | 7,515 | |
| €8.84 | 0.00 | 0.0% | €8.86 | €8.88 | €8.74 | 10,022 | |
| €8.84 | +0.04 | +0.5% | €8.76 | €8.84 | €8.76 | 8,070 | |
| €8.80 | -0.12 | -1.3% | €8.80 | €8.94 | €8.80 | 15,099 | |
| €8.92 | +0.22 | +2.5% | €8.74 | €8.92 | €8.70 | 11,498 | |
| €8.70 | -0.02 | -0.2% | €8.74 | €8.78 | €8.68 | 7,420 | |
| €8.72 | -0.10 | -1.1% | €8.84 | €8.84 | €8.66 | 11,054 | |
| €8.82 | +0.06 | +0.7% | €8.76 | €8.82 | €8.70 | 10,470 | |
| €8.76 | +0.08 | +0.9% | €8.64 | €8.84 | €8.64 | 12,612 | |
| €8.68 | +0.02 | +0.2% | €8.64 | €8.80 | €8.58 | 11,478 | |
| €8.66 | +0.06 | +0.7% | €8.60 | €8.66 | €8.60 | 2,295 | |
| €8.60 | -0.06 | -0.7% | €8.62 | €8.62 | €8.54 | 3,146 | |
| €8.66 | +0.04 | +0.5% | €8.68 | €8.68 | €8.60 | 3,140 | |
| €8.62 | -0.06 | -0.7% | €8.70 | €8.70 | €8.58 | 2,925 | |
| €8.68 | +0.04 | +0.5% | €8.60 | €8.68 | €8.60 | 2,233 | |
| €8.64 | -0.02 | -0.2% | €8.62 | €8.64 | €8.54 | 8,305 | |
| €8.66 | +0.08 | +0.9% | €8.60 | €8.66 | €8.56 | 6,637 | |
| €8.58 | -0.02 | -0.2% | €8.56 | €8.60 | €8.54 | 8,190 | |
| €8.60 | +0.06 | +0.7% | €8.54 | €8.62 | €8.52 | 9,684 |
- Ticker
- LSE:0Q9J
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Jun 4, 2026
Announcement of the issue price of the new shares to be issued following the dividend re-investment
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 18 slides
Latest news
Announcement of the issue price of the new shares to be issued following the dividend re-investment
Jun 4, 2026
Closed €8.32 (+1.2%) on Jun 4, 2026
Acquisition of treasury shares
May 28, 2026
Closed €8.36 (-3.2%) on May 29, 2026
Updating the financial calendar for the year 2026
Mar 27, 2026
Closed €7.66 (-0.5%) on Mar 30, 2026
Acquisition or disposal of own shares
Feb 27, 2026
Closed €8.74 (-2.0%) on Mar 2, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 18 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · February 2026
Investor Presentation (September 2025)
Investor deck · 17 slides · Sep 30, 2025
Investor Presentation (January 2025)
Investor deck · 24 slides · Jan 17, 2025
Alpha Trust Andromeda Investment Trust SA on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 4, 2026 · oldest 2026
- Decks
- 8 decks · latest April 2026
Where Alpha Trust Andromeda Investment Trust SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:ANDRO · Home listing | ATHEX | Greece | EUR |
| LSE:0Q9J · This page | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Alpha Trust Andromeda Investment Trust SA.