Stock listing

LSE:0Q4X Electromagnetica SA Share Price

UK listing (LSE) of Electromagnetica SA · home listing BVB:ELMA

Follow Electromagnetica SA into a list and get an email when it puts out news.

Home listing price · BVB:ELMA

0.252 RON -0.004 (-1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:ELMA

Past year +22.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.250 – 0.256 RONOct 30, 2026
Volume
21,460 sharesOct 30, 2026
Market cap
170.4M RONAt the close on Oct 30, 2026 · price × 676.0M shares outstanding
52-week range
0.204 – 0.290 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
33,773 RONMedian day 40,946 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Electromagnetica SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:ELMA · Home0.252 RON-0.004 (-1.6%)21,4600.2560.2560.2500.256Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:ELMA · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.252-0.004-1.6%0.2560.2560.25021,460
0.2560.0000.0%0.2560.2560.2565,914
0.256+0.006+2.4%0.2540.2560.2504,180
0.250-0.004-1.6%0.2540.2540.25024,569
0.254-0.004-1.6%0.2540.2580.2545,080
0.258+0.002+0.8%0.2520.2600.252181,962
0.256+0.006+2.4%0.2560.2580.2505,810
0.250-0.008-3.1%0.2580.2580.2502,188
0.258-0.002-0.8%0.2480.2580.2481,031
0.260+0.008+3.2%0.2500.2600.25051,085
0.252+0.002+0.8%0.2460.2520.246161,211
0.2500.0000.0%0.2460.2500.24625,000
0.250+0.002+0.8%0.2520.2520.24615,517
0.248-0.002-0.8%0.2500.2500.248125,000
0.2500.0000.0%0.2500.2500.2500
0.250-0.002-0.8%0.2500.2500.2502,590
0.2520.0000.0%0.2520.2520.2520
0.2520.0000.0%0.2520.2520.2463,020
0.2520.0000.0%0.2520.2520.24252,219
0.252+0.010+4.1%0.2520.2540.250296,107
0.242-0.008-3.2%0.2440.2520.2421,514
0.2500.0000.0%0.2500.2500.250207
0.250+0.014+5.9%0.2400.2500.24017,642
0.236-0.004-1.7%0.2400.2440.236421,170
0.240-0.010-4.0%0.2420.2420.240215,000
0.250+0.014+5.9%0.2360.2500.236163
0.236-0.012-4.8%0.2460.2460.23659,037
0.248-0.002-0.8%0.2500.2500.2488,599
0.2500.0000.0%0.2520.2520.25010,400
0.250-0.002-0.8%0.2520.2520.2509,519
0.252+0.004+1.6%0.2460.2520.24677,148
0.248-0.004-1.6%0.2520.2520.246193,922
0.252+0.002+0.8%0.2520.2520.252335
0.250+0.002+0.8%0.2500.2520.24838,643
0.248-0.004-1.6%0.2520.2580.24882,250
0.252-0.004-1.6%0.2560.2560.24840,946
0.256-0.014-5.2%0.2560.2660.248140,353
0.270+0.008+3.1%0.2640.2700.25663,983
0.2620.0000.0%0.2620.2620.2620
0.2620.0000.0%0.2620.2620.26231,379
0.262-0.008-3.0%0.2700.2700.262111,882
0.270-0.008-2.9%0.2680.2780.25896,034
0.278+0.002+0.7%0.2760.2780.26866,771
0.276+0.002+0.7%0.2740.2780.264164,082
0.274+0.002+0.7%0.2800.2880.260724,777
0.272+0.008+3.0%0.2640.2780.2641,136,192
0.264+0.018+7.3%0.2480.2660.2481,375,895
0.246+0.004+1.7%0.2420.2500.242414,571
0.242-0.002-0.8%0.2380.2420.23868,440
0.2440.0000.0%0.2400.2440.240103,544
0.2440.0000.0%0.2440.2440.24029,130
0.244+0.004+1.7%0.2420.2440.238295,654
0.2400.0000.0%0.2400.2440.240276,206
0.2400.0000.0%0.2400.2400.240223,300
0.240+0.004+1.7%0.2400.2420.236665,786
0.2360.0000.0%0.2380.2400.236210,116
0.2360.0000.0%0.2360.2360.23699,884
0.2360.0000.0%0.2360.2360.23650,000
0.2360.0000.0%0.2360.2360.2360
0.236-0.004-1.7%0.2380.2380.23214,555
0.240+0.008+3.4%0.2340.2400.234164,909
0.232-0.006-2.5%0.2380.2400.23240,374
0.238-0.002-0.8%0.2340.2380.228100,482
0.240+0.008+3.4%0.2320.2400.23230,005
0.232-0.008-3.3%0.2340.2340.23214,824
0.240+0.010+4.3%0.2400.2400.2402,144
0.230-0.010-4.2%0.2400.2400.23010,757
Ticker
LSE:0Q4X
Asset type
Stock
Exchange
LSE
Currency
RON

What changed lately

Latest news

Demersuri privind vanzarea masinilor de injectie mase plastice

Sep 30, 2026

Closed 0.25 (+5.9%) on Sep 30, 2026

Demersuri privind vanzare statii de incarcare masini electrice

Sep 30, 2026

Closed 0.25 (+5.9%) on Sep 30, 2026

Numarul actual al totalului drepturilor de vot

Sep 1, 2026

Closed 0.276 (+0.7%) on Sep 1, 2026

Raport semestrial S1 2026

Aug 28, 2026

Closed 0.272 (+3.0%) on Aug 28, 2026

Disponibilitate Raport Semestrial S1 2026

Aug 26, 2026

Closed 0.246 (+1.7%) on Aug 26, 2026

Vanzarea de materii prime

Aug 21, 2026

Closed 0.244 (0.0%) on Aug 24, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

ELMA financial report Q III 2023

Nov 17, 2023

2021 result allocation proposal

Mar 23, 2022

Preliminary financial statements 2021

Feb 18, 2022

All Electromagnetica SA news

Electromagnetica SA on 6ix

News releases
8 in the last 12 months · 12 in all · newest Sep 30, 2026 · oldest 2022

Where Electromagnetica SA is listed

ListingExchangeCountryCurrency
BVB:ELMA · Home listingBVBRomaniaRON
LSE:0Q4X · This pageLSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Electromagnetica SA.