Stock listing
LSE:0Q4G Awilco LNG ASA Share Price
UK listing (LSE) of Awilco LNG ASA · home listing Oslo:ALNG
Follow Awilco LNG ASA into a list and get an email when it puts out news.
Share price · LSE:0Q4G
3.40 NOK
Close on Oct 15, 2026
- Day range
- 3.40 – 3.40 NOKOct 15, 2026
- Volume
- 65 sharesOct 15, 2026
- Market cap
- 538.5M NOKAt the close on Oct 15, 2026 · price × 158.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ALNG · Home | 3.66 NOK | -0.01 (-0.3%) | 56,910 | 3.51 | 3.69 | 3.51 | 3.67 | Close on Nov 3, 2026 |
| LSE:0Q4G | 3.40 NOK | — | 65 | 3.40 | 3.40 | 3.40 | — | Close on Oct 15, 2026 |
| Frankfurt:AWQ | €0.337 EUR | +0.006 (+1.8%) | — | €0.321 | €0.337 | €0.321 | €0.331 | Close on Oct 30, 2026 |
- Ticker
- LSE:0Q4G
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- LSE
- Currency
- NOK
What changed lately
Latest news release · Aug 18, 2026
ALNG ASA – Second quarter 2026 results
Latest news
Financings
Shares in subsequent offering
Aug 18, 2026 · US$3.14M
Closed: NOK 29.6M raised
Decks
Pareto Securities' 32nd annual Energy Conference 2025
Conference · 15 slides · Sep 11, 2025
Q1 2025 Earnings Presentation
Earnings · 19 slides · May 21, 2025
Q4 2024 Earnings Presentation
Earnings · 19 slides · Feb 25, 2025
Q3 2024 Earnings Presentation
Earnings · 19 slides · Nov 14, 2024
Awilco LNG ASA on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 21 in the last 12 months · 21 in all · newest Aug 18, 2026 · oldest 2026
- Decks
- 62 decks · latest Sep 11, 2025
Where Awilco LNG ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ALNG · Home listing | Oslo | Norway | NOK |
| LSE:0Q4G · This page | LSE | United Kingdom | NOK |
| Stockholm:ALNGO | Stockholm | Sweden | NOK |
| gettex:AWQ | gettex | Germany | EUR |
| LS Exchange:A1JEMJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JEMJ | Lang & Schwarz | Germany | EUR |
| Tradegate:AWQ | Tradegate | Germany | EUR |
| OTC:AWLNF | OTC | United States | USD |
| Aquis:ALNGO | Aquis | United Kingdom | NOK |
| Stuttgart:AWQ | Stuttgart | Germany | EUR |
| Dusseldorf:AWQ | Dusseldorf | Germany | EUR |
| Frankfurt:AWQ | Frankfurt | Germany | EUR |
| Munich:AWQ | Munich | Germany | EUR |
| Aquis:ALNGO | Aquis | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Awilco LNG ASA.