Stock listing

LSE:0Q43 Reino Capital S.A. Share Price

UK listing (LSE) of Reino Capital S.A. · home listing GPW:RNC

Follow Reino Capital S.A. into a list and get an email when it puts out news.

Home listing price · GPW:RNC

1.46 PLN +0.05 (+3.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:RNC

Past year +88.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1.34 – 1.46 PLNNov 2, 2026
Volume: 7,752 sharesNov 2, 2026
Market cap: 127.7M PLNAt the close on Nov 2, 2026 · price × 87.44M shares outstanding
52-week range: 0.67 – 2.14 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 47,428 PLNMedian day 4,153 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:RNC · Home	1.46 PLN	+0.05 (+3.5%)	7,752	1.40	1.46	1.34	1.41	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:RNC · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1.46	+0.05	+3.5%	1.40	1.46	1.34	7,752
Fri, Oct 30	1.41	+0.07	+5.2%	1.33	1.41	1.33	15,181
Thu, Oct 29	1.34	-0.03	-2.2%	1.32	1.39	1.32	2,421
Wed, Oct 28	1.37	0.00	0.0%	1.38	1.38	1.37	20,177
Tue, Oct 27	1.37	-0.01	-0.7%	1.38	1.38	1.37	40
Mon, Oct 26	1.38	0.00	0.0%	1.31	1.38	1.30	8,166
Fri, Oct 23	1.38	-0.02	-1.4%	1.40	1.40	1.32	234
Thu, Oct 22	1.40	-0.01	-0.7%	1.41	1.41	1.31	4,631
Wed, Oct 21	1.41	+0.01	+0.7%	1.41	1.41	1.41	2
Tue, Oct 20	1.40	+0.03	+2.2%	1.40	1.41	1.31	6,031
Mon, Oct 19	1.37	0.00	0.0%	1.37	1.37	1.37	46
Fri, Oct 16	1.37	0.00	0.0%	1.40	1.41	1.30	9,384
Thu, Oct 15	1.37	-0.03	-2.1%	1.39	1.39	1.30	39,554
Wed, Oct 14	1.40	+0.01	+0.7%	1.40	1.40	1.35	6,217
Tue, Oct 13	1.39	0.00	0.0%	1.35	1.39	1.35	2,386
Mon, Oct 12	1.39	-0.01	-0.7%	1.39	1.39	1.35	1,165
Fri, Oct 9	1.40	-0.01	-0.7%	1.39	1.40	1.35	7,481
Thu, Oct 8	1.41	0.00	0.0%	1.38	1.41	1.33	19,822
Wed, Oct 7	1.41	+0.01	+0.7%	1.37	1.41	1.37	6,275
Tue, Oct 6	1.40	-0.01	-0.7%	1.39	1.40	1.37	22,985
Mon, Oct 5	1.41	-0.06	-4.1%	1.49	1.49	1.37	38,423
Fri, Oct 2	1.47	-0.01	-0.7%	1.48	1.48	1.43	2,871
Thu, Oct 1	1.48	-0.03	-2.0%	1.49	1.49	1.36	88,365
Wed, Sep 30	1.51	+0.01	+0.7%	1.50	1.51	1.43	13,898
Tue, Sep 29	1.50	+0.02	+1.4%	1.48	1.50	1.42	22,204
Mon, Sep 28	1.48	-0.01	-0.7%	1.49	1.49	1.44	6,214
Fri, Sep 25	1.49	-0.01	-0.7%	1.50	1.50	1.45	3,899
Thu, Sep 24	1.50	0.00	0.0%	1.50	1.50	1.45	2,300
Wed, Sep 23	1.50	0.00	0.0%	1.51	1.51	1.45	18,309
Tue, Sep 22	1.50	0.00	0.0%	1.50	1.51	1.45	5,960
Mon, Sep 21	1.50	-0.01	-0.7%	1.50	1.51	1.46	1,243
Fri, Sep 18	1.51	-0.01	-0.7%	1.50	1.52	1.44	5,728
Thu, Sep 17	1.52	+0.02	+1.3%	1.42	1.52	1.42	2,438
Wed, Sep 16	1.50	-0.02	-1.3%	1.47	1.52	1.40	25,778
Tue, Sep 15	1.52	0.00	0.0%	1.52	1.52	1.43	26,088
Mon, Sep 14	1.52	-0.03	-1.9%	1.47	1.53	1.46	9,476
Fri, Sep 11	1.55	-0.10	-6.1%	1.65	1.77	1.43	182,536
Thu, Sep 10	1.65	-0.14	-7.8%	1.69	1.73	1.53	147,340
Wed, Sep 9	1.79	-0.10	-5.3%	1.99	2.14	1.68	417,425
Tue, Sep 8	1.89	+0.50	+36.0%	1.39	2.02	1.39	565,403
Mon, Sep 7	1.39	-0.01	-0.7%	1.38	1.39	1.38	1,027
Fri, Sep 4	1.40	0.00	0.0%	1.40	1.40	1.40	7
Thu, Sep 3	1.40	0.00	0.0%	1.40	1.40	1.40	7
Wed, Sep 2	1.40	-0.01	-0.7%	1.41	1.41	1.34	3,339
Tue, Sep 1	1.41	-0.01	-0.7%	1.39	1.41	1.39	110
Mon, Aug 31	1.42	0.00	0.0%	1.42	1.42	1.42	5
Fri, Aug 28	1.42	0.00	0.0%	1.42	1.42	1.34	10,017
Thu, Aug 27	1.42	0.00	0.0%	1.42	1.42	1.32	39,130
Wed, Aug 26	1.42	+0.02	+1.4%	1.40	1.42	1.40	513
Tue, Aug 25	1.40	+0.07	+5.3%	1.33	1.42	1.33	212
Mon, Aug 24	1.33	-0.09	-6.3%	1.36	1.42	1.33	2,495
Fri, Aug 21	1.42	0.00	0.0%	1.32	1.42	1.32	4,448
Thu, Aug 20	1.42	0.00	0.0%	1.42	1.42	1.42	2
Wed, Aug 19	1.42	0.00	0.0%	1.35	1.42	1.35	101
Tue, Aug 18	1.42	0.00	0.0%	1.41	1.42	1.41	105
Mon, Aug 17	1.42	0.00	0.0%	1.42	1.42	1.42	2
Fri, Aug 14	1.42	0.00	0.0%	1.42	1.42	1.34	870
Thu, Aug 13	1.42	0.00	0.0%	1.42	1.42	1.34	131
Wed, Aug 12	1.42	0.00	0.0%	1.42	1.42	1.42	977
Tue, Aug 11	1.42	0.00	0.0%	1.42	1.42	1.42	977
Mon, Aug 10	1.42	+0.03	+2.2%	1.39	1.42	1.39	4,073
Fri, Aug 7	1.39	0.00	0.0%	1.37	1.39	1.32	4,233
Thu, Aug 6	1.39	+0.05	+3.7%	1.33	1.41	1.32	3,676
Wed, Aug 5	1.34	-0.09	-6.3%	1.41	1.42	1.33	16,125
Tue, Aug 4	1.43	-0.08	-5.3%	1.50	1.50	1.43	1,320
Mon, Aug 3	1.51	+0.03	+2.0%	1.48	1.51	1.48	834

Ticker: LSE:0Q43
Asset type: Stock
Sector: Real estate
Industry: Real estate services
Exchange: LSE
Currency: PLN

What changed lately

Latest deck · Oct 6, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides

Decks

H1 2026 Earnings Presentation
Earnings · 38 slides · Oct 6, 2026
Webinar po raporcie rocznym 2026
Conference · 35 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 29, 2026
Corporate Update (March 2026)
Corporate update · 17 slides · Mar 5, 2026

Reino Capital S.A. on 6ix

Sector: Real estate
Industry: Real estate services
Decks: 5 decks · latest Oct 6, 2026

Where Reino Capital S.A. is listed

Listing	Exchange	Country	Currency
GPW:RNC · Home listing	GPW	Poland	PLN
LSE:0Q43 · This page	LSE	United Kingdom	PLN

LSE:0Q43 Reino Capital S.A. Share Price

Prices by listing

Daily closes

What changed lately

H1 2026 Earnings Presentation

Decks

H1 2026 Earnings Presentation

Webinar po raporcie rocznym 2026

Q1 2026 Earnings Presentation

Corporate Update (March 2026)

Reino Capital S.A. on 6ix

Where Reino Capital S.A. is listed