Stock listing

LSE:0P2X Zue S.A. Share Price

UK listing (LSE) of Zue S.A. · home listing GPW:ZUE

Follow Zue S.A. into a list and get an email when it puts out news.

Home listing price · GPW:ZUE

11.90 PLN +0.15 (+1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ZUE

Past year +7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.35 – 11.95 PLNOct 30, 2026
Volume
53,845 sharesOct 30, 2026
Market cap
270.9M PLNAt the close on Oct 30, 2026 · price × 22.77M shares outstanding
52-week range
10.05 – 14.35 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
81,346 PLNMedian day 4,480 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zue S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ZUE · Home11.90 PLN+0.15 (+1.3%)53,84511.7511.9511.3511.75Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ZUE · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.90+0.15+1.3%11.7511.9511.3553,845
11.75-0.10-0.8%12.0012.0011.7032,045
11.85-0.10-0.8%12.1012.1011.851,320
11.95+0.10+0.8%11.9012.0511.907
11.85-0.20-1.7%11.8512.0011.853,950
12.05+0.20+1.7%11.8512.0511.851,879
11.85-0.25-2.1%12.2012.2011.853,390
12.10-0.05-0.4%12.1512.1512.005,294
12.150.000.0%12.0012.1511.852,474
12.15-0.05-0.4%12.3012.3011.803,079
12.20+0.20+1.7%11.9512.2011.902,145
12.00-0.05-0.4%12.3012.3011.902,002
12.05+0.05+0.4%12.2512.2512.003,212
12.00-0.20-1.6%12.3012.3012.001,484
12.20+0.15+1.2%12.0512.2011.901,957
12.05+0.30+2.6%11.8512.1011.807,429
11.75-0.20-1.7%12.0012.0011.555,780
11.95-0.05-0.4%12.0012.0011.803,259
12.00+0.10+0.8%12.0012.0011.852,356
11.90-0.20-1.7%12.0012.0011.803,721
12.10+0.25+2.1%11.9012.1011.754,480
11.85-0.45-3.7%11.9512.2511.855,911
12.300.000.0%12.3012.3012.005,908
12.30+0.20+1.7%12.3012.3011.851,080
12.100.000.0%12.0012.1011.858,435
12.10-0.30-2.4%12.4012.4012.106,033
12.40-0.20-1.6%12.7012.7012.4010,042
12.60-0.15-1.2%12.7512.7512.601,320
12.75+0.10+0.8%12.7012.7512.509,034
12.65+0.15+1.2%12.6012.7012.509,899
12.50-0.15-1.2%12.6512.7012.502,588
12.65+0.15+1.2%12.4512.6512.452,919
12.50+0.05+0.4%12.4512.5012.451,057
12.450.000.0%12.6012.6512.455,677
12.45+0.25+2.0%12.4012.6512.2022,524
12.20-0.05-0.4%12.4512.4512.206,505
12.25-0.10-0.8%12.5012.5512.2025,494
12.35+0.20+1.6%12.1512.3512.0026,872
12.15+0.35+3.0%11.8012.2011.804,164
11.80-0.20-1.7%12.0512.0511.704,844
12.00+0.10+0.8%11.9012.1511.654,340
11.90-0.30-2.5%12.1512.2011.905,662
12.20+0.10+0.8%12.2512.2512.006,518
12.10+0.20+1.7%12.2012.4011.8529,250
11.90+0.10+0.8%11.8012.0011.804,983
11.80-0.10-0.8%11.9511.9511.504,724
11.900.000.0%11.9511.9511.751,483
11.90+0.30+2.6%11.6011.9011.458,675
11.60+0.15+1.3%11.5011.6011.352,589
11.45-0.20-1.7%11.6511.8511.457,609
11.65+0.05+0.4%11.5011.6511.452,229
11.60+0.15+1.3%11.4511.6511.45633
11.45-0.05-0.4%11.8011.8011.456,580
11.50-0.35-3.0%11.8511.8511.506,453
11.850.000.0%12.0012.0011.852,719
11.850.000.0%11.5512.1511.558,546
11.850.000.0%11.8511.8511.55966
11.85+0.30+2.6%11.7011.8511.556,190
11.55+0.05+0.4%11.5011.7511.50895
11.500.000.0%11.5011.8011.508,870
11.50-0.10-0.9%11.9011.9011.307,800
11.600.000.0%11.6511.8511.456,858
11.60+0.10+0.9%11.7511.7511.452,227
11.500.000.0%11.7511.8011.501,907
11.50-0.20-1.7%11.7011.8011.304,670
11.70+0.10+0.9%11.6011.7011.353,776
11.600.000.0%11.5511.6011.50901
Ticker
LSE:0P2X
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
LSE
Currency
PLN

What changed lately

Decks

Zue S.A. on 6ix

Sector
Industrials
Industry
Construction & engineering
Decks
53 decks · latest Apr 3, 2026

Where Zue S.A. is listed

ListingExchangeCountryCurrency
GPW:ZUE · Home listingGPWPolandPLN
Frankfurt:J4EFrankfurtGermanyEUR
LSE:0P2X · This pageLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Zue S.A.