Stock listing

LSE:0P0V Ilyda S.A. Share Price

UK listing (LSE) of Ilyda S.A. · home listing ATHEX:ILYDA

Follow Ilyda S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:ILYDA

€4.12 EUR +0.02 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ILYDA

Past year -25.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €4.08 – €4.18 EUROct 30, 2026
Volume: 8,177 sharesOct 30, 2026
Market cap: €58.14M EURAt the close on Oct 30, 2026 · price × 14.11M shares outstanding
52-week range: €3.74 – €5.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €75,856 EURMedian day 11,185 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:ILYDA · Home	€4.12 EUR	+0.02 (+0.5%)	8,177	€4.095	€4.18	€4.08	€4.10	Close on Oct 30, 2026
Frankfurt:IY3A	€3.97 EUR	+0.005 (+0.1%)	—	€3.97	€3.97	€3.97	€3.965	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:ILYDA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€4.12	+0.02	+0.5%	€4.095	€4.18	€4.08	8,177
Thu, Oct 29	€4.10	0.00	0.0%	€4.095	€4.18	€4.095	14,067
Tue, Oct 27	€4.10	+0.005	+0.1%	€4.12	€4.15	€4.045	7,385
Mon, Oct 26	€4.095	-0.085	-2.0%	€4.20	€4.20	€4.055	14,151
Fri, Oct 23	€4.18	-0.055	-1.3%	€4.155	€4.22	€4.07	19,771
Thu, Oct 22	€4.235	+0.175	+4.3%	€4.07	€4.30	€4.055	27,813
Wed, Oct 21	€4.06	-0.075	-1.8%	€4.135	€4.135	€4.06	7,552
Tue, Oct 20	€4.135	+0.005	+0.1%	€4.065	€4.185	€4.045	17,056
Mon, Oct 19	€4.13	+0.02	+0.5%	€4.155	€4.155	€4.065	5,659
Fri, Oct 16	€4.11	+0.065	+1.6%	€4.025	€4.135	€4.025	7,044
Thu, Oct 15	€4.045	-0.065	-1.6%	€4.12	€4.14	€4.04	9,487
Wed, Oct 14	€4.11	-0.05	-1.2%	€4.16	€4.20	€4.10	7,031
Tue, Oct 13	€4.16	-0.03	-0.7%	€4.19	€4.27	€4.16	4,629
Mon, Oct 12	€4.19	+0.095	+2.3%	€4.145	€4.19	€4.14	8,844
Fri, Oct 9	€4.095	-0.005	-0.1%	€4.13	€4.155	€4.09	12,194
Thu, Oct 8	€4.10	-0.155	-3.6%	€4.21	€4.215	€4.07	29,161
Wed, Oct 7	€4.255	-0.065	-1.5%	€4.30	€4.30	€4.16	17,055
Tue, Oct 6	€4.32	-0.02	-0.5%	€4.335	€4.335	€4.25	8,947
Mon, Oct 5	€4.34	-0.01	-0.2%	€4.265	€4.35	€4.265	1,935
Fri, Oct 2	€4.35	+0.035	+0.8%	€4.32	€4.35	€4.21	6,654
Thu, Oct 1	€4.315	-0.11	-2.5%	€4.47	€4.47	€4.31	16,100
Wed, Sep 30	€4.425	+0.045	+1.0%	€4.38	€4.50	€4.375	52,097
Tue, Sep 29	€4.38	-0.025	-0.6%	€4.405	€4.415	€4.36	13,194
Mon, Sep 28	€4.405	+0.255	+6.1%	€4.19	€4.405	€4.16	52,644
Fri, Sep 25	€4.15	-0.085	-2.0%	€4.23	€4.27	€4.15	10,778
Thu, Sep 24	€4.235	-0.085	-2.0%	€4.35	€4.355	€4.20	8,712
Wed, Sep 23	€4.32	+0.035	+0.8%	€4.305	€4.36	€4.295	16,840
Tue, Sep 22	€4.285	+0.095	+2.3%	€4.235	€4.29	€4.16	11,137
Mon, Sep 21	€4.19	0.00	0.0%	€4.20	€4.26	€4.15	14,063
Fri, Sep 18	€4.19	+0.065	+1.6%	€4.13	€4.22	€4.13	11,232
Thu, Sep 17	€4.125	-0.135	-3.2%	€4.29	€4.29	€4.10	14,823
Wed, Sep 16	€4.26	-0.135	-3.1%	€4.40	€4.42	€4.26	9,122
Tue, Sep 15	€4.395	-0.055	-1.2%	€4.45	€4.45	€4.20	48,462
Mon, Sep 14	€4.45	+0.01	+0.2%	€4.44	€4.48	€4.40	37,090
Fri, Sep 11	€4.44	+0.255	+6.1%	€4.41	€4.495	€4.305	113,140
Thu, Sep 10	€4.185	+0.185	+4.6%	€4.05	€4.185	€4.05	19,764
Wed, Sep 9	€4.00	-0.08	-2.0%	€4.10	€4.10	€4.00	14,407
Tue, Sep 8	€4.08	-0.01	-0.2%	€4.095	€4.10	€4.06	8,293
Mon, Sep 7	€4.09	-0.01	-0.2%	€4.155	€4.155	€4.09	13,462
Fri, Sep 4	€4.10	+0.025	+0.6%	€4.105	€4.13	€4.075	12,762
Thu, Sep 3	€4.075	+0.015	+0.4%	€4.09	€4.13	€4.07	7,821
Wed, Sep 2	€4.06	-0.05	-1.2%	€4.065	€4.10	€4.025	18,540
Tue, Sep 1	€4.11	-0.01	-0.2%	€4.125	€4.14	€4.05	5,595
Mon, Aug 31	€4.12	-0.015	-0.4%	€4.15	€4.16	€4.115	4,566
Fri, Aug 28	€4.135	-0.035	-0.8%	€4.18	€4.19	€4.125	4,412
Thu, Aug 27	€4.17	0.00	0.0%	€4.17	€4.20	€4.145	8,759
Wed, Aug 26	€4.17	+0.015	+0.4%	€4.14	€4.195	€4.14	5,559
Tue, Aug 25	€4.155	-0.025	-0.6%	€4.15	€4.19	€4.13	15,481
Mon, Aug 24	€4.18	-0.02	-0.5%	€4.185	€4.20	€4.14	8,187
Fri, Aug 21	€4.20	+0.03	+0.7%	€4.20	€4.22	€4.16	9,902
Thu, Aug 20	€4.17	-0.02	-0.5%	€4.16	€4.20	€4.10	32,382
Wed, Aug 19	€4.19	-0.055	-1.3%	€4.18	€4.195	€4.15	3,898
Tue, Aug 18	€4.245	+0.005	+0.1%	€4.20	€4.245	€4.18	9,845
Mon, Aug 17	€4.24	+0.045	+1.1%	€4.225	€4.29	€4.135	18,260
Fri, Aug 14	€4.195	+0.015	+0.4%	€4.17	€4.20	€4.14	4,728
Thu, Aug 13	€4.18	+0.03	+0.7%	€4.21	€4.25	€4.15	3,716
Wed, Aug 12	€4.15	-0.035	-0.8%	€4.185	€4.28	€4.15	8,764
Tue, Aug 11	€4.185	+0.085	+2.1%	€4.155	€4.19	€4.12	9,117
Mon, Aug 10	€4.10	-0.175	-4.1%	€4.31	€4.31	€4.09	56,025
Fri, Aug 7	€4.275	+0.055	+1.3%	€4.325	€4.325	€4.19	14,543
Thu, Aug 6	€4.22	-0.26	-5.8%	€4.48	€4.595	€4.20	43,799
Wed, Aug 5	€4.48	+0.355	+8.6%	€4.14	€4.495	€4.10	59,279
Tue, Aug 4	€4.125	-0.02	-0.5%	€4.145	€4.24	€4.00	65,363
Mon, Aug 3	€4.145	+0.05	+1.2%	€4.065	€4.165	€4.065	11,243
Fri, Jul 31	€4.095	-0.005	-0.1%	€4.10	€4.15	€4.07	5,903
Thu, Jul 30	€4.10	+0.09	+2.2%	€4.06	€4.155	€4.03	10,099

Ticker: LSE:0P0V
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Sep 10, 2026
Financial results press release / presentations

Latest news

Financial results press release / presentations

Sep 10, 2026

Closed €4.44 (+6.1%) on Sep 11, 2026

Update of the financial calendar

Sep 9, 2026

Closed €4.19 (+4.6%) on Sep 10, 2026

Commentary on annual financial statements

Apr 27, 2026

Closed €4.65 (-4.6%) on Apr 28, 2026

Financial calendar 2026

Apr 23, 2026

Closed €4.66 (+2.4%) on Apr 23, 2026

Financial results press release

Sep 30, 2025

Update of the financial calendar for the year 2025

Sep 24, 2025

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

Commentary on Annual Financial Statements for Financial Year 2024

Apr 30, 2025

All Ilyda S.A. news

Ilyda S.A. on 6ix

News releases: 4 in the last 12 months · 8 in all · newest Sep 10, 2026 · oldest 2025

Where Ilyda S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:ILYDA · Home listing	ATHEX	Greece	EUR
LS Exchange:A1H4R6	LS Exchange	Germany	EUR
Lang & Schwarz:A1H4R6	Lang & Schwarz	Germany	EUR
gettex:A1H4R6	gettex	Germany	EUR
LSE:0P0V · This page	LSE	United Kingdom	EUR
Frankfurt:IY3A	Frankfurt	Germany	EUR
Munich:IY3A	Munich	Germany	EUR