Stock listing

LSE:0P0R Technical Olympic S.A. Share Price

UK listing (LSE) of Technical Olympic S.A. · home listing ATHEX:OLYMP

Follow Technical Olympic S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:OLYMP

€2.28 EUR -0.01 (-0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:OLYMP

Past year -3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.26 – €2.29 EUROct 30, 2026
Volume
2,101 sharesOct 30, 2026
Market cap
€90.49M EURAt the close on Oct 30, 2026 · price × 39.69M shares outstanding
52-week range
€2.12 – €2.61 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€12,789 EURMedian day 3,399 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Technical Olympic S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:OLYMP · Home€2.28 EUR-0.01 (-0.4%)2,101€2.28€2.29€2.26€2.29Close on Oct 30, 2026
Frankfurt:TQZA€2.14 EUR+0.02 (+0.9%)—€2.14€2.14€2.14€2.12Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:OLYMP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.28-0.01-0.4%€2.28€2.29€2.262,101
€2.290.000.0%€2.29€2.29€2.2410,150
€2.29+0.02+0.9%€2.26€2.29€2.264,735
€2.27+0.02+0.9%€2.25€2.27€2.242,925
€2.250.000.0%€2.25€2.25€2.233,812
€2.25-0.03-1.3%€2.28€2.28€2.254,525
€2.28-0.02-0.9%€2.29€2.29€2.2428,392
€2.30-0.04-1.7%€2.32€2.32€2.294,657
€2.34+0.04+1.7%€2.30€2.34€2.282,267
€2.300.000.0%€2.29€2.30€2.291,928
€2.30-0.04-1.7%€2.30€2.30€2.292,244
€2.34+0.03+1.3%€2.30€2.34€2.302,329
€2.31+0.02+0.9%€2.29€2.31€2.282,368
€2.29+0.02+0.9%€2.29€2.30€2.262,105
€2.27+0.02+0.9%€2.25€2.28€2.253,233
€2.25-0.05-2.2%€2.29€2.29€2.233,149
€2.30-0.02-0.9%€2.31€2.31€2.272,115
€2.320.000.0%€2.31€2.32€2.2614,495
€2.32+0.02+0.9%€2.31€2.32€2.2713,212
€2.30-0.01-0.4%€2.30€2.30€2.2641,643
€2.31-0.03-1.3%€2.36€2.36€2.293,414
€2.34+0.02+0.9%€2.32€2.34€2.2538,267
€2.32+0.01+0.4%€2.30€2.32€2.282,531
€2.31+0.03+1.3%€2.28€2.31€2.281,165
€2.28-0.04-1.7%€2.32€2.33€2.283,399
€2.32-0.02-0.9%€2.33€2.33€2.304,943
€2.34+0.02+0.9%€2.30€2.36€2.296,403
€2.320.000.0%€2.28€2.32€2.28588
€2.32+0.06+2.7%€2.25€2.33€2.253,727
€2.26-0.02-0.9%€2.25€2.28€2.252,673
€2.28-0.02-0.9%€2.26€2.30€2.26923
€2.300.000.0%€2.30€2.30€2.264,741
€2.30-0.02-0.9%€2.31€2.32€2.264,882
€2.32-0.01-0.4%€2.31€2.34€2.281,682
€2.33+0.02+0.9%€2.34€2.35€2.32701
€2.31-0.03-1.3%€2.32€2.35€2.313,538
€2.34-0.02-0.8%€2.37€2.37€2.322,748
€2.360.000.0%€2.36€2.36€2.355,851
€2.36+0.02+0.9%€2.34€2.36€2.34412
€2.34-0.02-0.8%€2.34€2.36€2.341,629
€2.36+0.02+0.9%€2.34€2.36€2.3389
€2.34-0.03-1.3%€2.35€2.35€2.331,264
€2.370.000.0%€2.35€2.37€2.35356
€2.370.000.0%€2.35€2.37€2.333,628
€2.370.000.0%€2.37€2.37€2.353,531
€2.37-0.01-0.4%€2.37€2.37€2.371,466
€2.38-0.01-0.4%€2.36€2.38€2.367,085
€2.39-0.01-0.4%€2.40€2.40€2.374,191
€2.40+0.01+0.4%€2.38€2.40€2.344,064
€2.390.000.0%€2.38€2.39€2.381,323
€2.39+0.01+0.4%€2.38€2.40€2.343,398
€2.380.000.0%€2.37€2.38€2.361,919
€2.38-0.02-0.8%€2.38€2.38€2.364,601
€2.40+0.02+0.8%€2.35€2.40€2.353,480
€2.38-0.01-0.4%€2.38€2.40€2.361,704
€2.390.000.0%€2.37€2.39€2.351,923
€2.39+0.04+1.7%€2.33€2.39€2.334,160
€2.350.000.0%€2.35€2.35€2.342,376
€2.35-0.02-0.8%€2.38€2.38€2.352,371
€2.37-0.03-1.2%€2.37€2.39€2.3310,553
€2.40+0.01+0.4%€2.38€2.40€2.374,571
€2.39+0.02+0.8%€2.37€2.39€2.378,779
€2.37-0.01-0.4%€2.35€2.37€2.3518,462
€2.38-0.02-0.8%€2.37€2.40€2.3413,680
€2.40+0.01+0.4%€2.35€2.40€2.341,956
€2.39-0.01-0.4%€2.37€2.39€2.364,680
Ticker
LSE:0P0R
Asset type
Stock
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Change of composition of board of directors, members of committees or senior directors

Jul 1, 2026

Closed €2.44 (0.0%) on Jul 2, 2026

Announcement of acquisition of own shares 01.01.2026

Jun 1, 2026

Closed €2.54 (+0.8%) on Jun 2, 2026

Acquisition of own shares

Jun 1, 2026

Closed €2.54 (+0.8%) on Jun 2, 2026

Announcement of acquisition of own shares 25.05.2026

May 25, 2026

Closed €2.42 (+1.3%) on May 25, 2026

Announcement of acquisition of own shares 18.05.2026

May 18, 2026

Closed €2.32 (+0.9%) on May 19, 2026

Announcement of acquisition of own shares 11.05.2026

May 11, 2026

Closed €2.35 (-1.3%) on May 11, 2026

Announcement of acquisition of own shares 03.04.2026

Apr 3, 2026

Closed €2.23 (+0.9%) on Apr 7, 2026

Announcement of acquisition of own shares 27.03.2026

Mar 27, 2026

Closed €2.22 (-0.4%) on Mar 27, 2026

Announcement of acquisition of own shares 20.03.2026

Mar 20, 2026

Closed €2.21 (0.0%) on Mar 23, 2026

Announcement of acquisition of own shares 13.03.2026

Mar 13, 2026

Closed €2.30 (+0.9%) on Mar 16, 2026

All Technical Olympic S.A. news

Technical Olympic S.A. on 6ix

News releases
15 in the last 12 months · 15 in all · newest Jul 1, 2026 · oldest 2026

Where Technical Olympic S.A. is listed

ListingExchangeCountryCurrency
ATHEX:OLYMP · Home listingATHEXGreeceEUR
LS Exchange:A1C4BZLS ExchangeGermanyEUR
LSE:0P0R · This pageLSEUnited KingdomEUR
Lang & Schwarz:A1C4BZLang & SchwarzGermanyEUR
Dusseldorf:TQZADusseldorfGermanyEUR
Frankfurt:TQZAFrankfurtGermanyEUR
Stuttgart:TQZAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Technical Olympic S.A.