Stock listing
LSE:0P0N Hydratec Industries NV Share Price
UK listing (LSE) of Hydratec Industries NV · home listing Euronext:HYDRA
Follow Hydratec Industries NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:HYDRA
€214.00 EUR +15.00 (+7.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HYDRA
- Day range
- €202.00 – €214.00 EUROct 30, 2026
- Volume
- 21 sharesOct 30, 2026
- Market cap
- €278.2M EURAt the close on Oct 30, 2026 · price × 1.30M shares outstanding
- 52-week range
- €170.00 – €288.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €39,640 EURMedian day 111 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:HYDRA · Home | €214.00 EUR | +15.00 (+7.5%) | 21 | €202.00 | €214.00 | €202.00 | €199.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:HYDRA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €214.00 | +15.00 | +7.5% | €202.00 | €214.00 | €202.00 | 21 | |
| €199.00 | -3.00 | -1.5% | €199.00 | €199.00 | €199.00 | 147 | |
| €202.00 | 0.00 | 0.0% | €204.00 | €204.00 | €202.00 | 156 | |
| €202.00 | +2.00 | +1.0% | €202.00 | €202.00 | €202.00 | 30 | |
| €200.00 | -14.00 | -6.5% | €200.00 | €200.00 | €200.00 | 37 | |
| €214.00 | +16.00 | +8.1% | €200.00 | €214.00 | €200.00 | 53 | |
| €198.00 | -10.00 | -4.8% | €199.00 | €199.00 | €198.00 | 277 | |
| €208.00 | -12.00 | -5.5% | €204.00 | €208.00 | €204.00 | 95 | |
| €220.00 | -8.00 | -3.5% | €224.00 | €224.00 | €220.00 | 28 | |
| €228.00 | -4.00 | -1.7% | €228.00 | €228.00 | €228.00 | 87 | |
| €232.00 | 0.00 | 0.0% | €232.00 | €232.00 | €232.00 | 69 | |
| €232.00 | -4.00 | -1.7% | €236.00 | €236.00 | €232.00 | 72 | |
| €236.00 | -2.00 | -0.8% | €236.00 | €236.00 | €236.00 | 14 | |
| €238.00 | 0.00 | 0.0% | €238.00 | €238.00 | €238.00 | 256 | |
| €238.00 | +2.00 | +0.8% | €238.00 | €238.00 | €238.00 | 46 | |
| €236.00 | -4.00 | -1.7% | €240.00 | €240.00 | €236.00 | 62 | |
| €240.00 | +2.00 | +0.8% | €238.00 | €240.00 | €238.00 | 191 | |
| €238.00 | -4.00 | -1.7% | €240.00 | €240.00 | €238.00 | 28 | |
| €242.00 | 0.00 | 0.0% | €242.00 | €242.00 | €242.00 | 40 | |
| €242.00 | 0.00 | 0.0% | €240.00 | €242.00 | €240.00 | 118 | |
| €242.00 | +2.00 | +0.8% | €242.00 | €242.00 | €242.00 | 67 | |
| €240.00 | -4.00 | -1.6% | €240.00 | €240.00 | €240.00 | 191 | |
| €244.00 | 0.00 | 0.0% | €244.00 | €244.00 | €244.00 | 39 | |
| €244.00 | +2.00 | +0.8% | €244.00 | €244.00 | €244.00 | 125 | |
| €242.00 | 0.00 | 0.0% | €242.00 | €242.00 | €242.00 | 41 | |
| €242.00 | 0.00 | 0.0% | €246.00 | €246.00 | €242.00 | 316 | |
| €242.00 | -6.00 | -2.4% | €250.00 | €250.00 | €242.00 | 470 | |
| €248.00 | +8.00 | +3.3% | €244.00 | €248.00 | €244.00 | 267 | |
| €240.00 | 0.00 | 0.0% | €240.00 | €240.00 | €240.00 | 312 | |
| €240.00 | +2.00 | +0.8% | €240.00 | €240.00 | €240.00 | 312 | |
| €238.00 | -50.00 | -17.4% | €248.00 | €248.00 | €238.00 | 506 | |
| €288.00 | +8.00 | +2.9% | €284.00 | €288.00 | €284.00 | 679 | |
| €280.00 | +2.00 | +0.7% | €278.00 | €280.00 | €278.00 | 165 | |
| €278.00 | +2.00 | +0.7% | €276.00 | €278.00 | €276.00 | 157 | |
| €276.00 | 0.00 | 0.0% | €274.00 | €276.00 | €274.00 | 209 | |
| €276.00 | -4.00 | -1.4% | €276.00 | €276.00 | €276.00 | 74 | |
| €280.00 | 0.00 | 0.0% | €280.00 | €280.00 | €280.00 | 109 | |
| €280.00 | 0.00 | 0.0% | €280.00 | €280.00 | €280.00 | 43 | |
| €280.00 | 0.00 | 0.0% | €280.00 | €280.00 | €280.00 | 141 | |
| €280.00 | +4.00 | +1.4% | €278.00 | €280.00 | €278.00 | 215 | |
| €276.00 | 0.00 | 0.0% | €276.00 | €276.00 | €276.00 | 105 | |
| €276.00 | +6.00 | +2.2% | €274.00 | €276.00 | €274.00 | 201 | |
| €270.00 | +2.00 | +0.7% | €270.00 | €270.00 | €270.00 | 330 | |
| €268.00 | +4.00 | +1.5% | €270.00 | €270.00 | €268.00 | 388 | |
| €264.00 | -6.00 | -2.2% | €270.00 | €270.00 | €264.00 | 73 | |
| €270.00 | 0.00 | 0.0% | €270.00 | €270.00 | €270.00 | 29 | |
| €270.00 | 0.00 | 0.0% | €264.00 | €270.00 | €264.00 | 146 | |
| €270.00 | 0.00 | 0.0% | €270.00 | €270.00 | €270.00 | 15 | |
| €270.00 | 0.00 | 0.0% | €270.00 | €270.00 | €270.00 | 294 | |
| €270.00 | 0.00 | 0.0% | €270.00 | €270.00 | €270.00 | 20 | |
| €270.00 | 0.00 | 0.0% | €270.00 | €270.00 | €270.00 | 50 | |
| €270.00 | 0.00 | 0.0% | €270.00 | €270.00 | €270.00 | 233 | |
| €270.00 | +2.00 | +0.7% | €270.00 | €270.00 | €270.00 | 9 | |
| €268.00 | -2.00 | -0.7% | €270.00 | €270.00 | €268.00 | 110 | |
| €270.00 | 0.00 | 0.0% | €270.00 | €270.00 | €270.00 | 142 | |
| €270.00 | +2.00 | +0.7% | €270.00 | €270.00 | €270.00 | 62 | |
| €268.00 | +14.00 | +5.5% | €268.00 | €268.00 | €268.00 | 155 | |
| €254.00 | -8.00 | -3.1% | €260.00 | €260.00 | €254.00 | 111 | |
| €262.00 | 0.00 | 0.0% | €262.00 | €262.00 | €262.00 | 68 | |
| €262.00 | -6.00 | -2.2% | €268.00 | €268.00 | €262.00 | 158 | |
| €268.00 | 0.00 | 0.0% | €268.00 | €268.00 | €268.00 | 401 | |
| €268.00 | +4.00 | +1.5% | €266.00 | €268.00 | €266.00 | 71 | |
| €264.00 | +2.00 | +0.8% | €262.00 | €264.00 | €262.00 | 54 | |
| €262.00 | 0.00 | 0.0% | €262.00 | €262.00 | €262.00 | 325 | |
| €262.00 | +12.00 | +4.8% | €252.00 | €262.00 | €252.00 | 119 | |
| €250.00 | +18.00 | +7.8% | €250.00 | €250.00 | €250.00 | 451 | |
| €232.00 | 0.00 | 0.0% | €232.00 | €232.00 | €232.00 | 54 |
- Ticker
- LSE:0P0N
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Jul 31, 2026
Hydratec Industries N reports significant one-off gain following disposal of Helvoet
Latest deck · Apr 17, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 35 slides
Latest news
Hydratec Industries N reports significant one-off gain following disposal of Helvoet
Jul 31, 2026
Closed €262.00 (+4.8%) on Aug 3, 2026
Hydratec Industries N completes the sale of Helvoet
Jul 1, 2026
Closed €218.00 (0.0%) on Jul 1, 2026
Hydratec Industries N.V., - PERSBERICHT: Ondanks lagere omzet, recordresultaat voor Hydratec
Feb 13, 2026
Closed €200.00 (+5.8%) on Feb 13, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 35 slides · Apr 17, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 38 slides · Apr 24, 2025
Shareholder Meeting (August 2024)
Shareholder meeting · 21 slides · Aug 14, 2024
Shareholder Meeting (April 2024)
Shareholder meeting · 34 slides · Apr 25, 2024
Hydratec Industries NV on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 26 in all · newest Jul 31, 2026 · oldest 2022
- Decks
- 14 decks · latest Apr 17, 2026
Where Hydratec Industries NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:HYDRA · Home listing | Euronext | Netherlands | EUR |
| Aquis:HYDRAA | Aquis | United Kingdom | EUR |
| LSE:0P0N · This page | LSE | United Kingdom | EUR |
| Aquis:HYDRAA | Aquis | United Kingdom | EUR |
| OTC:HYTCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hydratec Industries NV.