Stock listing

LSE:0OPZ Passat SA Share Price

UK listing (LSE) of Passat SA · home listing Euronext:ALPAS

Follow Passat SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALPAS

€4.56 EUR -0.10 (-2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALPAS

Past year +5.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €4.56 – €4.56 EUROct 30, 2026
Volume: 325 sharesOct 30, 2026
Market cap: €17.86M EURAt the close on Oct 30, 2026 · price × 3.92M shares outstanding
52-week range: €3.95 – €5.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,413 EURMedian day 461 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALPAS · Home	€4.56 EUR	-0.10 (-2.1%)	325	€4.56	€4.56	€4.56	€4.66	Close on Oct 30, 2026
Frankfurt:6JF	€4.44 EUR	0.00 (0.0%)	—	€4.44	€4.44	€4.44	€4.44	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALPAS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€4.56	-0.10	-2.1%	€4.56	€4.56	€4.56	325
Thu, Oct 29	€4.66	+0.06	+1.3%	€4.60	€4.66	€4.58	729
Wed, Oct 28	€4.60	+0.04	+0.9%	€4.56	€4.60	€4.56	461
Tue, Oct 27	€4.56	-0.02	-0.4%	€4.58	€4.58	€4.56	591
Mon, Oct 26	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	969
Fri, Oct 23	€4.58	-0.08	-1.7%	€4.60	€4.66	€4.58	575
Thu, Oct 22	€4.66	-0.08	-1.7%	€4.70	€4.70	€4.60	1,574
Wed, Oct 21	€4.74	+0.16	+3.5%	€4.66	€4.74	€4.66	973
Tue, Oct 20	€4.58	-0.06	-1.3%	€4.64	€4.64	€4.58	819
Mon, Oct 19	€4.64	0.00	0.0%	€4.64	€4.64	€4.64	200
Fri, Oct 16	€4.64	+0.02	+0.4%	€4.64	€4.64	€4.64	37
Thu, Oct 15	€4.62	0.00	0.0%	€4.72	€4.72	€4.62	262
Wed, Oct 14	€4.62	0.00	0.0%	€4.62	€4.62	€4.62	19
Tue, Oct 13	€4.62	+0.04	+0.9%	€4.60	€4.62	€4.58	921
Mon, Oct 12	€4.58	+0.02	+0.4%	€4.66	€4.66	€4.58	1,407
Fri, Oct 9	€4.56	-0.04	-0.9%	€4.60	€4.60	€4.56	1,084
Thu, Oct 8	€4.60	+0.08	+1.8%	€4.52	€4.60	€4.50	4,521
Wed, Oct 7	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	38
Tue, Oct 6	€4.52	+0.06	+1.3%	€4.46	€4.64	€4.46	1,022
Mon, Oct 5	€4.46	-0.04	-0.9%	€4.50	€4.50	€4.46	1,554
Fri, Oct 2	€4.50	-0.14	-3.0%	€4.66	€4.66	€4.46	2,382
Thu, Oct 1	€4.64	-0.18	-3.7%	€4.82	€4.82	€4.64	1,619
Wed, Sep 30	€4.82	+0.06	+1.3%	€4.76	€4.82	€4.76	229
Tue, Sep 29	€4.76	+0.02	+0.4%	€4.90	€4.90	€4.76	39
Mon, Sep 28	€4.74	-0.26	-5.2%	€5.00	€5.00	€4.74	1,005
Fri, Sep 25	€5.00	+0.10	+2.0%	€4.98	€5.00	€4.98	1,070
Thu, Sep 24	€4.90	+0.18	+3.8%	€4.90	€4.90	€4.90	1,070
Wed, Sep 23	€4.72	-0.22	-4.5%	€4.94	€4.94	€4.72	3,750
Tue, Sep 22	€4.94	+0.12	+2.5%	€4.98	€5.00	€4.94	1,439
Mon, Sep 21	€4.82	+0.02	+0.4%	€4.80	€4.82	€4.80	1,208
Fri, Sep 18	€4.80	0.00	0.0%	€4.88	€4.88	€4.80	57
Thu, Sep 17	€4.80	0.00	0.0%	€4.88	€4.88	€4.80	147
Wed, Sep 16	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	31
Tue, Sep 15	€4.80	-0.10	-2.0%	€4.88	€4.88	€4.80	576
Mon, Sep 14	€4.90	-0.04	-0.8%	€4.94	€4.94	€4.90	166
Fri, Sep 11	€4.94	-0.04	-0.8%	€4.94	€4.94	€4.90	759
Thu, Sep 10	€4.98	-0.02	-0.4%	€5.00	€5.00	€4.98	211
Wed, Sep 9	€5.00	-0.10	-2.0%	€5.00	€5.00	€5.00	100
Tue, Sep 8	€5.10	+0.14	+2.8%	€4.92	€5.10	€4.92	3,293
Mon, Sep 7	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Fri, Sep 4	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Thu, Sep 3	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Wed, Sep 2	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	100
Tue, Sep 1	€4.96	+0.10	+2.1%	€4.96	€4.96	€4.96	899
Mon, Aug 31	€4.86	+0.04	+0.8%	€4.86	€4.86	€4.86	342
Fri, Aug 28	€4.82	+0.02	+0.4%	€4.82	€4.82	€4.82	325
Thu, Aug 27	€4.80	0.00	0.0%	€4.82	€4.82	€4.80	480
Wed, Aug 26	€4.80	0.00	0.0%	€4.80	€4.82	€4.80	1,471
Tue, Aug 25	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	0
Mon, Aug 24	€4.80	-0.16	-3.2%	€4.96	€4.96	€4.80	1,018
Fri, Aug 21	€4.96	-0.04	-0.8%	€4.96	€5.00	€4.96	909
Thu, Aug 20	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	0
Wed, Aug 19	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	0
Tue, Aug 18	€5.00	+0.02	+0.4%	€4.98	€5.00	€4.98	500
Mon, Aug 17	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Fri, Aug 14	€4.98	+0.08	+1.6%	€4.96	€4.98	€4.96	115
Thu, Aug 13	€4.90	-0.08	-1.6%	€4.90	€4.90	€4.90	98
Wed, Aug 12	€4.98	-0.02	-0.4%	€4.98	€4.98	€4.98	401
Tue, Aug 11	€5.00	0.00	0.0%	€4.90	€5.00	€4.90	239
Mon, Aug 10	€5.00	+0.10	+2.0%	€5.00	€5.00	€5.00	1,099
Fri, Aug 7	€4.90	-0.06	-1.2%	€4.96	€4.96	€4.90	1,354
Thu, Aug 6	€4.96	-0.04	-0.8%	€5.00	€5.00	€4.96	145
Wed, Aug 5	€5.00	+0.02	+0.4%	€4.98	€5.00	€4.98	401
Tue, Aug 4	€4.98	0.00	0.0%	€4.96	€4.98	€4.96	8
Mon, Aug 3	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Fri, Jul 31	€4.98	+0.02	+0.4%	€4.96	€4.98	€4.96	668
Thu, Jul 30	€4.96	-0.04	-0.8%	€5.10	€5.10	€4.96	283

Ticker: LSE:0OPZ
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: LSE
Currency: EUR

Passat SA on 6ix

Sector: Industrials
Industry: Trading & distribution

Where Passat SA is listed

Listing	Exchange	Country	Currency
Euronext:ALPAS · Home listing	Euronext	France	EUR
LS Exchange:910177	LS Exchange	Germany	EUR
LSE:0OPZ · This page	LSE	United Kingdom	EUR
Lang & Schwarz:910177	Lang & Schwarz	Germany	EUR
Frankfurt:6JF	Frankfurt	Germany	EUR
Aquis:ALPASP	Aquis	United Kingdom	EUR
Aquis:ALPASP	Aquis	United Kingdom	EUR
Stuttgart:6JF	Stuttgart	Germany	EUR