Stock listing
LSE:0OJB Glunz & Jensen Holding A/S Share Price
UK listing (LSE) of Glunz & Jensen Holding A/S · home listing Copenhagen:GJ
Follow Glunz & Jensen Holding A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:GJ
82.00 DKK -2.00 (-2.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:GJ
- Day range
- 81.00 – 86.50 DKKNov 3, 2026
- Volume
- 613 sharesNov 3, 2026
- Market cap
- 149.3M DKKAt the close on Nov 3, 2026 · price × 1.82M shares outstanding
- 52-week range
- 68.50 – 88.00 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 12,663 DKKMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:GJ · Home | 82.00 DKK | -2.00 (-2.4%) | 613 | 84.50 | 86.50 | 81.00 | 84.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:GJ · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.00 | -2.00 | -2.4% | 84.50 | 86.50 | 81.00 | 613 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 83.50 | 1,052 | |
| 84.00 | +1.00 | +1.2% | 83.00 | 84.00 | 80.50 | 2,367 | |
| 83.00 | -2.50 | -2.9% | 78.50 | 83.00 | 77.50 | 959 | |
| 85.50 | -1.00 | -1.2% | 85.50 | 85.50 | 85.50 | 15 | |
| 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 0 | |
| 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 0 | |
| 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 0 | |
| 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 0 | |
| 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 0 | |
| 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 0 | |
| 86.50 | +0.50 | +0.6% | 83.00 | 86.50 | 83.00 | 12 | |
| 86.00 | +1.50 | +1.8% | 86.50 | 86.50 | 86.00 | 250 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 0 | |
| 84.50 | 0.00 | 0.0% | 81.50 | 84.50 | 81.50 | 366 | |
| 84.50 | +4.00 | +5.0% | 84.50 | 84.50 | 84.50 | 493 | |
| 80.50 | -3.00 | -3.6% | 84.00 | 84.00 | 80.50 | 155 | |
| 83.50 | +3.00 | +3.7% | 83.50 | 83.50 | 83.50 | 120 | |
| 80.50 | 0.00 | 0.0% | 80.50 | 80.50 | 80.50 | 0 | |
| 80.50 | -3.00 | -3.6% | 83.50 | 83.50 | 80.50 | 500 | |
| 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 0 | |
| 83.50 | +1.50 | +1.8% | 83.50 | 83.50 | 83.50 | 2,000 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 49 | |
| 82.00 | +4.00 | +5.1% | 84.00 | 84.50 | 82.00 | 571 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | -0.50 | -0.6% | 78.00 | 78.00 | 78.00 | 2 | |
| 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 78.50 | 1 | |
| 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 78.50 | 3 | |
| 78.50 | -5.50 | -6.5% | 78.50 | 78.50 | 78.50 | 2 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | -0.50 | -0.6% | 77.50 | 84.00 | 77.50 | 4 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 0 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 13 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 0 | |
| 84.50 | +0.50 | +0.6% | 84.50 | 84.50 | 84.50 | 12 | |
| 84.00 | +0.50 | +0.6% | 84.00 | 84.00 | 84.00 | 1 | |
| 83.50 | +6.00 | +7.7% | 83.50 | 83.50 | 83.50 | 10 | |
| 77.50 | -2.50 | -3.1% | 77.50 | 77.50 | 77.50 | 10 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | 0.00 | 0.0% | 84.00 | 84.00 | 80.00 | 143 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | -5.50 | -6.4% | 80.00 | 80.00 | 80.00 | 2 | |
| 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 85.50 | 0 |
- Ticker
- LSE:0OJB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LSE
- Currency
- DKK
What changed lately
Latest news release · Aug 19, 2026
H1, 2026 reporting
Latest deck · Apr 15, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 30 slides
Latest news
H1, 2026 reporting
Aug 19, 2026
Closed 84.50 (0.0%) on Aug 19, 2026
Q1, 2026
Apr 23, 2026
Closed 79.50 (+3.2%) on Apr 23, 2026
Proceedings from the annual general meeting 2026
Apr 15, 2026
Closed 75.00 (0.0%) on Apr 16, 2026
Purchase of shares
Apr 10, 2026
Closed 73.00 (-0.7%) on Apr 13, 2026
GJ Annual report 2025
Mar 18, 2026
Closed 73.00 (0.0%) on Mar 18, 2026
GJ Remuneration report 2025
Mar 18, 2026
Closed 73.00 (0.0%) on Mar 18, 2026
Annual General meeting 2026
Mar 17, 2026
Closed 73.00 (-6.4%) on Mar 17, 2026
Annual Report 2025
Mar 17, 2026
Closed 73.00 (-6.4%) on Mar 17, 2026
Outlook (guidance) for 2026
Feb 23, 2026
Closed 75.50 (0.0%) on Feb 23, 2026
Financial Calendar
Dec 19, 2025
Closed 78.00 (+2.6%) on Dec 22, 2025
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 30 slides · Apr 15, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 31 slides · Apr 9, 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 30 slides · Apr 10, 2024
Shareholder Meeting (April 2023)
Shareholder meeting · 37 slides · Apr 19, 2023
Glunz & Jensen Holding A/S on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 11 in the last 12 months · 14 in all · newest Aug 19, 2026 · oldest 2025
- Decks
- 6 decks · latest Apr 15, 2026
Where Glunz & Jensen Holding A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:GJ · Home listing | Copenhagen | Denmark | DKK |
| Aquis:GJC | Aquis | United Kingdom | DKK |
| Aquis:GJC | Aquis | United Kingdom | DKK |
| LSE:0OJB · This page | LSE | United Kingdom | DKK |
| Turquoise:GJC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Glunz & Jensen Holding A/S.