Stock listing
LSE:0OGV GronlandsBANKEN A/S Share Price
UK listing (LSE) of GronlandsBANKEN A/S · home listing Copenhagen:GRLA
Follow GronlandsBANKEN A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:GRLA
1,265.00 DKK +10.00 (+0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:GRLA
- Day range
- 1,260.00 – 1,290.00 DKKNov 2, 2026
- Volume
- 1,855 sharesNov 2, 2026
- Market cap
- 2.28B DKKAt the close on Nov 2, 2026 · price × 1.80M shares outstanding
- 52-week range
- 850.00 – 1,300.00 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.05M DKKMedian day 1,425 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:GRLA · Home | 1,265.00 DKK | +10.00 (+0.8%) | 1,855 | 1,260.00 | 1,290.00 | 1,260.00 | 1,255.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:GRLA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,265.00 | +10.00 | +0.8% | 1,260.00 | 1,290.00 | 1,260.00 | 1,855 | |
| 1,255.00 | -35.00 | -2.7% | 1,290.00 | 1,300.00 | 1,255.00 | 1,848 | |
| 1,290.00 | +35.00 | +2.8% | 1,250.00 | 1,300.00 | 1,250.00 | 2,874 | |
| 1,255.00 | +25.00 | +2.0% | 1,235.00 | 1,265.00 | 1,230.00 | 2,755 | |
| 1,230.00 | +20.00 | +1.7% | 1,210.00 | 1,240.00 | 1,210.00 | 2,277 | |
| 1,210.00 | +10.00 | +0.8% | 1,205.00 | 1,215.00 | 1,200.00 | 1,759 | |
| 1,200.00 | +5.00 | +0.4% | 1,195.00 | 1,205.00 | 1,175.00 | 896 | |
| 1,195.00 | 0.00 | 0.0% | 1,195.00 | 1,205.00 | 1,170.00 | 2,002 | |
| 1,195.00 | +15.00 | +1.3% | 1,180.00 | 1,200.00 | 1,175.00 | 30,654 | |
| 1,180.00 | -5.00 | -0.4% | 1,180.00 | 1,180.00 | 1,155.00 | 805 | |
| 1,185.00 | +20.00 | +1.7% | 1,170.00 | 1,205.00 | 1,165.00 | 1,469 | |
| 1,165.00 | +15.00 | +1.3% | 1,160.00 | 1,190.00 | 1,150.00 | 1,432 | |
| 1,150.00 | -10.00 | -0.9% | 1,160.00 | 1,160.00 | 1,120.00 | 1,541 | |
| 1,160.00 | -30.00 | -2.5% | 1,180.00 | 1,195.00 | 1,160.00 | 1,835 | |
| 1,190.00 | +15.00 | +1.3% | 1,195.00 | 1,200.00 | 1,180.00 | 497 | |
| 1,175.00 | -10.00 | -0.8% | 1,195.00 | 1,200.00 | 1,155.00 | 1,828 | |
| 1,185.00 | 0.00 | 0.0% | 1,190.00 | 1,210.00 | 1,185.00 | 1,164 | |
| 1,185.00 | -35.00 | -2.9% | 1,205.00 | 1,220.00 | 1,185.00 | 1,585 | |
| 1,220.00 | -15.00 | -1.2% | 1,235.00 | 1,235.00 | 1,205.00 | 1,486 | |
| 1,235.00 | +5.00 | +0.4% | 1,235.00 | 1,260.00 | 1,215.00 | 4,849 | |
| 1,230.00 | +25.00 | +2.1% | 1,205.00 | 1,240.00 | 1,190.00 | 3,343 | |
| 1,205.00 | +15.00 | +1.3% | 1,195.00 | 1,205.00 | 1,190.00 | 1,418 | |
| 1,190.00 | -10.00 | -0.8% | 1,200.00 | 1,205.00 | 1,185.00 | 3,348 | |
| 1,200.00 | -5.00 | -0.4% | 1,205.00 | 1,210.00 | 1,195.00 | 1,987 | |
| 1,205.00 | +5.00 | +0.4% | 1,205.00 | 1,205.00 | 1,195.00 | 1,167 | |
| 1,200.00 | +10.00 | +0.8% | 1,190.00 | 1,205.00 | 1,180.00 | 3,129 | |
| 1,190.00 | 0.00 | 0.0% | 1,195.00 | 1,200.00 | 1,165.00 | 3,788 | |
| 1,190.00 | -5.00 | -0.4% | 1,195.00 | 1,195.00 | 1,185.00 | 5,719 | |
| 1,195.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,175.00 | 5,789 | |
| 1,195.00 | +10.00 | +0.8% | 1,195.00 | 1,205.00 | 1,165.00 | 6,877 | |
| 1,185.00 | +80.00 | +7.2% | 1,145.00 | 1,195.00 | 1,140.00 | 11,057 | |
| 1,105.00 | -10.00 | -0.9% | 1,115.00 | 1,120.00 | 1,105.00 | 269 | |
| 1,115.00 | +10.00 | +0.9% | 1,105.00 | 1,125.00 | 1,100.00 | 304 | |
| 1,105.00 | -5.00 | -0.5% | 1,110.00 | 1,135.00 | 1,105.00 | 853 | |
| 1,110.00 | -20.00 | -1.8% | 1,140.00 | 1,140.00 | 1,105.00 | 441 | |
| 1,130.00 | 0.00 | 0.0% | 1,125.00 | 1,140.00 | 1,125.00 | 774 | |
| 1,130.00 | +25.00 | +2.3% | 1,105.00 | 1,135.00 | 1,105.00 | 356 | |
| 1,105.00 | -5.00 | -0.5% | 1,110.00 | 1,140.00 | 1,100.00 | 782 | |
| 1,110.00 | -25.00 | -2.2% | 1,135.00 | 1,140.00 | 1,110.00 | 1,852 | |
| 1,135.00 | +50.00 | +4.6% | 1,090.00 | 1,140.00 | 1,090.00 | 2,081 | |
| 1,085.00 | +40.00 | +3.8% | 1,050.00 | 1,100.00 | 1,035.00 | 1,859 | |
| 1,045.00 | -5.00 | -0.5% | 1,065.00 | 1,065.00 | 1,040.00 | 254 | |
| 1,050.00 | +10.00 | +1.0% | 1,040.00 | 1,080.00 | 1,035.00 | 390 | |
| 1,040.00 | -5.00 | -0.5% | 1,045.00 | 1,050.00 | 1,035.00 | 202 | |
| 1,045.00 | +5.00 | +0.5% | 1,040.00 | 1,045.00 | 1,030.00 | 505 | |
| 1,040.00 | 0.00 | 0.0% | 1,040.00 | 1,040.00 | 1,030.00 | 3,026 | |
| 1,040.00 | -5.00 | -0.5% | 1,045.00 | 1,055.00 | 1,030.00 | 28,783 | |
| 1,045.00 | 0.00 | 0.0% | 1,050.00 | 1,055.00 | 1,045.00 | 2,094 | |
| 1,045.00 | -5.00 | -0.5% | 1,045.00 | 1,055.00 | 1,045.00 | 143 | |
| 1,050.00 | -5.00 | -0.5% | 1,045.00 | 1,055.00 | 1,045.00 | 121 | |
| 1,055.00 | +10.00 | +1.0% | 1,045.00 | 1,055.00 | 1,045.00 | 449 | |
| 1,045.00 | -5.00 | -0.5% | 1,055.00 | 1,055.00 | 1,040.00 | 964 | |
| 1,050.00 | -25.00 | -2.3% | 1,085.00 | 1,090.00 | 1,050.00 | 785 | |
| 1,075.00 | +10.00 | +0.9% | 1,070.00 | 1,090.00 | 1,070.00 | 437 | |
| 1,065.00 | +20.00 | +1.9% | 1,065.00 | 1,065.00 | 1,045.00 | 357 | |
| 1,045.00 | -20.00 | -1.9% | 1,065.00 | 1,065.00 | 1,045.00 | 739 | |
| 1,065.00 | +5.00 | +0.5% | 1,055.00 | 1,065.00 | 1,045.00 | 620 | |
| 1,060.00 | +15.00 | +1.4% | 1,040.00 | 1,060.00 | 1,035.00 | 1,198 | |
| 1,045.00 | -5.00 | -0.5% | 1,045.00 | 1,050.00 | 1,035.00 | 337 | |
| 1,050.00 | +10.00 | +1.0% | 1,045.00 | 1,050.00 | 1,035.00 | 4,084 | |
| 1,040.00 | -20.00 | -1.9% | 1,060.00 | 1,065.00 | 1,040.00 | 731 | |
| 1,060.00 | +15.00 | +1.4% | 1,055.00 | 1,060.00 | 1,050.00 | 348 | |
| 1,045.00 | +10.00 | +1.0% | 1,045.00 | 1,055.00 | 1,035.00 | 1,283 | |
| 1,035.00 | -35.00 | -3.3% | 1,070.00 | 1,070.00 | 1,025.00 | 3,496 | |
| 1,070.00 | -10.00 | -0.9% | 1,095.00 | 1,095.00 | 1,060.00 | 586 | |
| 1,080.00 | -25.00 | -2.3% | 1,115.00 | 1,115.00 | 1,075.00 | 880 |
- Ticker
- LSE:0OGV
- Asset type
- Stock
- Exchange
- LSE
- Currency
- DKK
Latest news
The Bank of Greenland has entered into an agreement on the sale of its ownership share of BEC as a part of a total sale to Nykredit. In this regard, the earnings guidance for 2026 is adjusted upwards
Apr 24, 2026
Closed 972.00 (+0.8%) on Apr 24, 2026
Result for Q3 2025
Nov 5, 2025
Closed 880.00 (+0.6%) on Nov 5, 2025
GronlandsBANKEN A/S on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Apr 24, 2026 · oldest 2025
Where GronlandsBANKEN A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:GRLA · Home listing | Copenhagen | Denmark | DKK |
| LSE:0OGV · This page | LSE | United Kingdom | DKK |
| OTC:TBGRF | OTC | United States | USD |
| Tradegate:W7Q | Tradegate | Germany | EUR |
| Aquis:GRLAC | Aquis | United Kingdom | DKK |
| Aquis:GRLAC | Aquis | United Kingdom | DKK |
| Dusseldorf:W7Q | Dusseldorf | Germany | EUR |
| Frankfurt:W7Q | Frankfurt | Germany | EUR |
| Turquoise:GRLAC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about GronlandsBANKEN A/S.