Stock listing
LSE:0ODO Asseco Business Solutions SA Share Price
UK listing (LSE) of Asseco Business Solutions SA · home listing GPW:ABS
Follow Asseco Business Solutions SA into a list and get an email when it puts out news.
Home listing price · GPW:ABS
87.00 PLN 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ABS
- Day range
- 87.00 – 88.00 PLNNov 2, 2026
- Volume
- 568 sharesNov 2, 2026
- Market cap
- 2.84B PLNAt the close on Nov 2, 2026 · price × 32.61M shares outstanding
- 52-week range
- 67.20 – 95.60 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 157,966 PLNMedian day 1,336 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ABS · Home | 87.00 PLN | 0.00 (0.0%) | 568 | 88.00 | 88.00 | 87.00 | 87.00 | Close on Nov 2, 2026 |
| Frankfurt:9QQ | €19.20 EUR | 0.00 (0.0%) | — | €19.20 | €19.20 | €19.20 | €19.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:ABS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.0% | 88.00 | 88.00 | 87.00 | 568 | |
| 87.00 | -2.00 | -2.2% | 88.80 | 88.80 | 86.40 | 1,406 | |
| 89.00 | 0.00 | 0.0% | 89.60 | 89.60 | 88.20 | 398 | |
| 89.00 | -1.60 | -1.8% | 90.60 | 91.00 | 88.00 | 2,124 | |
| 90.60 | +1.60 | +1.8% | 88.60 | 90.60 | 87.00 | 2,847 | |
| 89.00 | +0.60 | +0.7% | 88.60 | 89.00 | 87.00 | 2,897 | |
| 88.40 | +0.60 | +0.7% | 88.00 | 89.00 | 86.40 | 751 | |
| 87.80 | +0.80 | +0.9% | 89.00 | 89.00 | 86.60 | 3,239 | |
| 87.00 | -0.60 | -0.7% | 87.60 | 88.80 | 87.00 | 748 | |
| 87.60 | -0.40 | -0.5% | 88.00 | 88.00 | 86.00 | 390 | |
| 88.00 | -0.40 | -0.5% | 88.80 | 88.80 | 86.60 | 564 | |
| 88.40 | +1.80 | +2.1% | 89.40 | 89.40 | 86.60 | 1,055 | |
| 86.60 | -3.40 | -3.8% | 90.00 | 90.00 | 85.40 | 1,389 | |
| 90.00 | +1.80 | +2.0% | 88.00 | 90.00 | 88.00 | 840 | |
| 88.20 | -0.60 | -0.7% | 89.60 | 89.60 | 88.00 | 544 | |
| 88.80 | -1.00 | -1.1% | 89.80 | 89.80 | 88.20 | 2,155 | |
| 89.80 | +0.80 | +0.9% | 89.00 | 89.80 | 88.00 | 1,323 | |
| 89.00 | +0.20 | +0.2% | 89.00 | 89.20 | 88.00 | 1,096 | |
| 88.80 | -0.40 | -0.4% | 89.20 | 89.20 | 88.00 | 1,700 | |
| 89.20 | +0.60 | +0.7% | 89.00 | 89.40 | 88.00 | 6,458 | |
| 88.60 | -0.20 | -0.2% | 86.40 | 89.00 | 86.40 | 897 | |
| 88.80 | 0.00 | 0.0% | 89.00 | 89.20 | 87.00 | 1,320 | |
| 88.80 | +2.60 | +3.0% | 85.40 | 89.60 | 85.40 | 3,808 | |
| 86.20 | +1.60 | +1.9% | 84.80 | 86.60 | 83.20 | 2,772 | |
| 84.60 | -1.00 | -1.2% | 85.60 | 85.60 | 83.00 | 1,431 | |
| 85.60 | +1.60 | +1.9% | 83.60 | 85.60 | 83.60 | 3,054 | |
| 84.00 | -0.60 | -0.7% | 83.60 | 85.60 | 83.60 | 473 | |
| 84.60 | -1.20 | -1.4% | 85.60 | 85.60 | 80.40 | 976 | |
| 85.80 | +0.80 | +0.9% | 83.40 | 85.80 | 83.40 | 613 | |
| 85.00 | 0.00 | 0.0% | 84.60 | 85.00 | 83.20 | 728 | |
| 85.00 | -0.60 | -0.7% | 85.80 | 86.00 | 82.40 | 817 | |
| 85.60 | +2.80 | +3.4% | 83.00 | 85.60 | 82.20 | 6,684 | |
| 82.80 | +1.80 | +2.2% | 80.80 | 83.80 | 80.80 | 2,086 | |
| 81.00 | +1.00 | +1.3% | 80.60 | 83.80 | 80.60 | 1,951 | |
| 80.00 | -2.60 | -3.1% | 84.60 | 84.80 | 80.00 | 1,540 | |
| 82.60 | -2.40 | -2.8% | 85.00 | 85.00 | 82.00 | 2,200 | |
| 85.00 | +0.40 | +0.5% | 83.00 | 85.40 | 83.00 | 561 | |
| 84.60 | -0.60 | -0.7% | 85.20 | 85.40 | 82.60 | 970 | |
| 85.20 | -0.60 | -0.7% | 85.80 | 85.80 | 84.40 | 603 | |
| 85.80 | -0.20 | -0.2% | 85.80 | 85.80 | 84.00 | 575 | |
| 86.00 | +1.20 | +1.4% | 84.80 | 86.00 | 83.80 | 1,966 | |
| 84.80 | 0.00 | 0.0% | 83.00 | 85.00 | 82.40 | 1,948 | |
| 84.80 | 0.00 | 0.0% | 84.60 | 84.80 | 83.00 | 3,464 | |
| 84.80 | -1.20 | -1.4% | 86.00 | 86.80 | 83.00 | 3,585 | |
| 86.00 | -0.80 | -0.9% | 88.40 | 88.40 | 85.80 | 8,409 | |
| 86.80 | +0.20 | +0.2% | 86.40 | 88.60 | 86.00 | 1,988 | |
| 86.60 | -1.60 | -1.8% | 88.60 | 88.60 | 86.00 | 3,552 | |
| 88.20 | -1.80 | -2.0% | 90.00 | 90.00 | 86.80 | 2,033 | |
| 90.00 | +0.40 | +0.4% | 89.80 | 90.00 | 89.20 | 975 | |
| 89.60 | +0.80 | +0.9% | 88.80 | 90.00 | 88.00 | 1,824 | |
| 88.80 | -0.80 | -0.9% | 89.00 | 89.20 | 87.80 | 431 | |
| 89.60 | +1.40 | +1.6% | 88.00 | 89.60 | 87.40 | 682 | |
| 88.20 | -0.80 | -0.9% | 89.00 | 89.00 | 87.00 | 514 | |
| 89.00 | -0.40 | -0.4% | 89.20 | 89.80 | 88.00 | 1,045 | |
| 89.40 | +0.60 | +0.7% | 89.80 | 89.80 | 88.40 | 420 | |
| 88.80 | -0.80 | -0.9% | 89.60 | 90.00 | 88.20 | 5,687 | |
| 89.60 | +1.40 | +1.6% | 88.60 | 90.00 | 87.80 | 1,255 | |
| 88.20 | -0.60 | -0.7% | 89.60 | 89.80 | 88.00 | 1,800 | |
| 88.80 | +0.20 | +0.2% | 89.00 | 90.00 | 88.80 | 469 | |
| 88.60 | -1.60 | -1.8% | 90.40 | 90.40 | 88.40 | 950 | |
| 90.20 | +1.20 | +1.3% | 89.00 | 91.00 | 87.80 | 1,967 | |
| 89.00 | +2.40 | +2.8% | 87.00 | 89.00 | 86.80 | 3,388 | |
| 86.60 | +0.60 | +0.7% | 86.00 | 88.20 | 85.20 | 1,977 | |
| 86.00 | -1.20 | -1.4% | 87.20 | 87.40 | 85.00 | 1,348 | |
| 87.20 | -0.20 | -0.2% | 87.80 | 88.00 | 87.00 | 672 | |
| 87.40 | -0.60 | -0.7% | 88.00 | 88.00 | 87.40 | 843 |
- Ticker
- LSE:0ODO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest deck · September 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 14 slides · September 2026
FY2025 Earnings Presentation
Earnings · 18 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · October 2025
Q1 2025 Earnings Presentation
Earnings · 15 slides · April 2025
Asseco Business Solutions SA on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 5 in all · newest Aug 13, 2025 · oldest 2025
- Decks
- 22 decks · latest September 2026
Where Asseco Business Solutions SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ABS · Home listing | GPW | Poland | PLN |
| LSE:0ODO · This page | LSE | United Kingdom | PLN |
| LS Exchange:A0M733 | LS Exchange | Germany | EUR |
| gettex:9QQ | gettex | Germany | EUR |
| Lang & Schwarz:A0M733 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:9QQ | Dusseldorf | Germany | EUR |
| Frankfurt:9QQ | Frankfurt | Germany | EUR |
| Munich:9QQ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Asseco Business Solutions SA.