Stock listing

LSE:0O9N Rebl Group Oyj Share Price

UK listing (LSE) of Rebl Group Oyj · home listing Helsinki:REBL

Follow Rebl Group Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:REBL

€0.80 EUR +0.01 (+1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:REBL

Past year -20.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.79 – €0.80 EUROct 30, 2026
Volume: 42 sharesOct 30, 2026
Market cap: €10.01M EURAt the close on Oct 30, 2026 · price × 12.52M shares outstanding
52-week range: €0.79 – €1.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,833 EURMedian day 1,057 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:REBL · Home	€0.80 EUR	+0.01 (+1.3%)	42	€0.79	€0.80	€0.79	€0.79	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:REBL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.80	+0.01	+1.3%	€0.79	€0.80	€0.79	42
Thu, Oct 29	€0.79	-0.09	-10.2%	€0.935	€0.935	€0.79	9,005
Wed, Oct 28	€0.88	-0.07	-7.4%	€0.95	€0.95	€0.88	139
Tue, Oct 27	€0.95	0.00	0.0%	€0.95	€0.95	€0.945	118
Mon, Oct 26	€0.95	-0.03	-3.1%	€1.00	€1.00	€0.95	6,066
Fri, Oct 23	€0.98	+0.11	+12.6%	€0.95	€0.98	€0.95	374
Thu, Oct 22	€0.87	-0.065	-7.0%	€0.935	€0.98	€0.87	6,320
Wed, Oct 21	€0.935	-0.01	-1.1%	€0.95	€0.95	€0.91	1,581
Tue, Oct 20	€0.945	-0.03	-3.1%	€0.99	€0.99	€0.945	1,513
Mon, Oct 19	€0.975	-0.02	-2.0%	€0.97	€0.995	€0.96	1,192
Fri, Oct 16	€0.995	0.00	0.0%	€1.00	€1.00	€0.995	1,041
Thu, Oct 15	€0.995	+0.015	+1.5%	€1.01	€1.01	€0.985	4,402
Wed, Oct 14	€0.98	+0.02	+2.1%	€0.99	€0.995	€0.98	5,125
Tue, Oct 13	€0.96	-0.03	-3.0%	€0.99	€0.99	€0.96	38
Mon, Oct 12	€0.99	+0.025	+2.6%	€0.955	€0.99	€0.94	15,289
Fri, Oct 9	€0.965	0.00	0.0%	€0.96	€0.97	€0.96	152
Thu, Oct 8	€0.965	-0.01	-1.0%	€0.955	€0.965	€0.945	2,001
Wed, Oct 7	€0.975	-0.01	-1.0%	€1.00	€1.00	€0.975	3,085
Tue, Oct 6	€0.985	-0.025	-2.5%	€1.01	€1.01	€0.985	77
Mon, Oct 5	€1.01	+0.025	+2.5%	€0.985	€1.02	€0.985	571
Fri, Oct 2	€0.985	-0.015	-1.5%	€1.00	€1.00	€0.96	334
Thu, Oct 1	€1.00	+0.025	+2.6%	€0.975	€1.00	€0.975	1,057
Wed, Sep 30	€0.975	+0.015	+1.6%	€0.96	€0.975	€0.95	474
Tue, Sep 29	€0.96	-0.03	-3.0%	€0.995	€1.01	€0.96	1,510
Mon, Sep 28	€0.99	+0.005	+0.5%	€0.99	€0.99	€0.985	3,051
Fri, Sep 25	€0.985	-0.01	-1.0%	€0.995	€1.01	€0.985	2,350
Thu, Sep 24	€0.995	-0.035	-3.4%	€1.01	€1.01	€0.995	2,837
Wed, Sep 23	€1.03	+0.02	+2.0%	€1.03	€1.03	€1.03	1,706
Tue, Sep 22	€1.01	-0.03	-2.9%	€1.02	€1.03	€1.01	2,092
Mon, Sep 21	€1.04	+0.02	+2.0%	€1.02	€1.04	€1.02	261
Fri, Sep 18	€1.02	-0.01	-1.0%	€1.04	€1.04	€1.02	48
Thu, Sep 17	€1.03	-0.03	-2.8%	€1.03	€1.03	€1.03	3,100
Wed, Sep 16	€1.06	+0.02	+1.9%	€1.06	€1.06	€1.04	1,548
Tue, Sep 15	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	2
Mon, Sep 14	€1.04	+0.02	+2.0%	€1.03	€1.04	€1.03	20
Fri, Sep 11	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	16
Thu, Sep 10	€1.02	-0.03	-2.9%	€1.05	€1.05	€1.02	359
Wed, Sep 9	€1.05	0.00	0.0%	€1.06	€1.06	€1.05	1,246
Tue, Sep 8	€1.05	-0.02	-1.9%	€1.04	€1.06	€1.02	2,039
Mon, Sep 7	€1.07	-0.03	-2.7%	€1.06	€1.08	€1.05	1,810
Fri, Sep 4	€1.10	0.00	0.0%	€1.10	€1.10	€1.06	424
Thu, Sep 3	€1.10	+0.02	+1.9%	€1.10	€1.10	€1.10	107
Wed, Sep 2	€1.08	-0.02	-1.8%	€1.11	€1.11	€1.08	2,936
Tue, Sep 1	€1.10	+0.01	+0.9%	€1.10	€1.10	€1.10	9
Mon, Aug 31	€1.09	0.00	0.0%	€1.09	€1.09	€1.08	1,022
Fri, Aug 28	€1.09	-0.03	-2.7%	€1.09	€1.09	€1.09	187
Thu, Aug 27	€1.12	0.00	0.0%	€1.11	€1.13	€1.11	3,862
Wed, Aug 26	€1.12	+0.02	+1.8%	€1.10	€1.12	€1.10	88
Tue, Aug 25	€1.10	+0.02	+1.9%	€1.10	€1.10	€1.10	90
Mon, Aug 24	€1.08	0.00	0.0%	€1.08	€1.12	€1.08	1,301
Fri, Aug 21	€1.08	+0.01	+0.9%	€1.09	€1.09	€1.06	3,741
Thu, Aug 20	€1.07	-0.01	-0.9%	€1.08	€1.10	€1.07	3,448
Wed, Aug 19	€1.08	+0.01	+0.9%	€1.08	€1.08	€1.08	2,205
Tue, Aug 18	€1.07	-0.03	-2.7%	€1.10	€1.10	€1.07	153
Mon, Aug 17	€1.10	+0.02	+1.9%	€1.10	€1.10	€1.09	3,810
Fri, Aug 14	€1.08	-0.02	-1.8%	€1.10	€1.11	€1.08	455
Thu, Aug 13	€1.10	+0.01	+0.9%	€1.06	€1.10	€1.06	3,338
Wed, Aug 12	€1.09	+0.02	+1.9%	€1.06	€1.09	€1.06	3,771
Tue, Aug 11	€1.07	-0.03	-2.7%	€1.10	€1.10	€1.06	3,106
Mon, Aug 10	€1.10	+0.05	+4.8%	€1.07	€1.11	€1.07	1,005
Fri, Aug 7	€1.05	-0.06	-5.4%	€1.11	€1.11	€1.05	1,024
Thu, Aug 6	€1.11	0.00	0.0%	€1.11	€1.11	€1.11	0
Wed, Aug 5	€1.11	+0.08	+7.8%	€1.13	€1.13	€1.11	22
Tue, Aug 4	€1.03	-0.07	-6.4%	€1.11	€1.11	€1.03	187
Mon, Aug 3	€1.10	-0.01	-0.9%	€1.10	€1.10	€1.10	5
Fri, Jul 31	€1.11	+0.01	+0.9%	€1.11	€1.11	€1.11	1
Thu, Jul 30	€1.10	-0.02	-1.8%	€1.13	€1.13	€1.10	2,380

Ticker: LSE:0O9N
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Apr 24, 2026
REBL: Revenue up 5.9% YoY to €26.5M in Q1 2026; profitability and outlook improved

Latest news

REBL: Revenue up 5.9% YoY to €26.5M in Q1 2026; profitability and outlook improved

Apr 24, 2026

Closed €1.15 (+2.7%) on Apr 24, 2026

Rebl Group: Change Negotiations Have Concluded At Punamusta Oy

Mar 20, 2026

Closed €1.03 (0.0%) on Mar 20, 2026

Rebl Group Appoints Johannes Hanhirova As New CFO

Mar 3, 2026

Closed €1.12 (-3.4%) on Mar 3, 2026

Rebl Group Q4 EBITDA EUR 5.0 Million

Feb 27, 2026

Closed €1.16 (-1.7%) on Mar 2, 2026

Rebl Group Signs New Financing Agreements

Dec 5, 2025

Closed €1.08 (-0.9%) on Dec 5, 2025

REBL: Revenue and profit declined, but restructuring aims to improve results in 2026

Oct 24, 2025

REBL: Revenue and profitability declined in H1 2025; cost-saving actions target 2026 improvement

Aug 22, 2025

REBL: 10.71% price return in Q1 2025, with strong liquidity and internet brokers leading trades

Jun 13, 2025

REBL: Q3 revenue steady, digital demand weak, media sale boosts one-time gains; 2024 outlook cautious

Feb 27, 2025

REBL: Q3 revenue flat, profitability pressured, media divestment boosts balance sheet

Oct 25, 2024

All Rebl Group Oyj news

Rebl Group Oyj on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 5 in the last 12 months · 11 in all · newest Apr 24, 2026 · oldest 2024

Where Rebl Group Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:REBL · Home listing	Helsinki	Finland	EUR
Lang & Schwarz:918646	Lang & Schwarz	Germany	EUR
LS Exchange:918646	LS Exchange	Germany	EUR
Aquis:REBLH	Aquis	United Kingdom	EUR
Aquis:REBLH	Aquis	United Kingdom	EUR
LSE:0O9N · This page	LSE	United Kingdom	EUR
Turquoise:REBLH	Turquoise	United Kingdom	EUR