Stock listing

LSE:0O9L M.W. Trade Spolke Akcyjna Share Price

UK listing (LSE) of M.W. Trade Spolke Akcyjna · home listing GPW:MWT

Follow M.W. Trade Spolke Akcyjna into a list and get an email when it puts out news.

Home listing price · GPW:MWT

2.52 PLN -0.08 (-3.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:MWT

Past year -36.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.52 – 2.68 PLNOct 30, 2026
Volume
1,143 sharesOct 30, 2026
Market cap
6.43M PLNAt the close on Oct 30, 2026 · price × 2.55M shares outstanding
52-week range
2.24 – 4.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
14,276 PLNMedian day 2,256 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
M.W. Trade Spolke Akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:MWT · Home2.52 PLN-0.08 (-3.1%)1,1432.582.682.522.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MWT · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.52-0.08-3.1%2.582.682.521,143
2.60-0.06-2.3%2.682.722.523,578
2.66+0.16+6.4%2.502.682.50432
2.50-0.10-3.8%2.502.502.50200
2.60+0.10+4.0%2.502.602.483,769
2.500.000.0%2.482.502.443,434
2.50-0.08-3.1%2.502.502.40553
2.580.000.0%2.582.582.582
2.58+0.04+1.6%2.482.602.40235
2.54-0.04-1.6%2.662.662.40693
2.58+0.10+4.0%2.462.682.401,979
2.480.000.0%2.482.482.422,614
2.48-0.22-8.1%2.702.842.481,633
2.700.000.0%2.682.702.481,432
2.70+0.02+0.7%2.702.702.70276
2.68+0.08+3.1%2.562.702.521,626
2.60-0.12-4.4%2.722.722.487,421
2.72+0.20+7.9%2.742.742.5693
2.52-0.34-11.9%2.802.802.522,464
2.86+0.08+2.9%3.063.062.86716
2.78+0.08+3.0%2.682.782.661,874
2.70-0.10-3.6%2.802.802.68492
2.80-0.10-3.4%2.902.902.642,256
2.90+0.04+1.4%2.862.962.863,875
2.86+0.06+2.1%2.882.882.70220
2.800.000.0%2.602.802.582,363
2.80+0.04+1.4%2.602.802.486,493
2.76+0.10+3.8%2.762.782.641,992
2.66-0.24-8.3%2.922.922.645,479
2.90+0.04+1.4%2.822.922.828,260
2.86+0.42+17.2%2.322.862.2817,863
2.44+0.08+3.4%2.362.442.322,265
2.36-0.14-5.6%2.562.562.346,578
2.50-0.20-7.4%2.702.702.448,699
2.70+0.02+0.7%2.702.702.563,582
2.68+0.12+4.7%2.602.782.569,275
2.56-0.28-9.9%2.842.942.564,401
2.84-0.16-5.3%2.982.982.829,068
3.00-0.02-0.7%3.143.162.982,979
3.02+0.12+4.1%2.963.242.9221,346
2.90-0.30-9.4%3.203.202.8011,639
3.200.000.0%3.363.683.0457,022
3.20+0.50+18.5%2.663.202.4044,428
2.70+0.44+19.5%2.262.722.2621,915
2.260.000.0%2.262.262.261
2.26-0.02-0.9%2.342.342.2611
2.28+0.02+0.9%2.282.282.28277
2.26-0.04-1.7%2.302.302.26242
2.30-0.10-4.2%2.402.402.241,205
2.40+0.02+0.8%2.402.402.401
2.38+0.12+5.3%2.382.382.381
2.260.000.0%2.342.342.261,132
2.260.000.0%2.262.262.241,655
2.26-0.22-8.9%2.422.422.266,146
2.480.000.0%2.482.482.482
2.480.000.0%2.482.482.4830
2.48+0.08+3.3%2.402.482.403,656
2.40+0.04+1.7%2.402.402.362,491
2.360.000.0%2.362.382.366,383
2.360.000.0%2.362.362.36155
2.36-0.14-5.6%2.442.442.365,140
2.50+0.06+2.5%2.482.502.3639
2.44+0.06+2.5%2.442.542.446,681
2.38-0.18-7.0%2.462.542.349,113
2.56+0.12+4.9%2.562.562.5621
2.44-0.06-2.4%2.602.602.44361
2.500.000.0%2.502.502.504,918
Ticker
LSE:0O9L
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
LSE
Currency
PLN

Decks

M.W. Trade Spolke Akcyjna on 6ix

Sector
Financials
Industry
Lending, payments & fintech
Decks
4 decks · latest Dec 23, 2021

Where M.W. Trade Spolke Akcyjna is listed

ListingExchangeCountryCurrency
GPW:MWT · Home listingGPWPolandPLN
LSE:0O9L · This pageLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about M.W. Trade Spolke Akcyjna.