Stock listing
LSE:0O72 German High Street Properties AS Share Price
UK listing (LSE) of German High Street Properties AS · home listing Copenhagen:GERHSP
Follow German High Street Properties AS into a list and get an email when it puts out news.
Home listing price · OMXCOP:GERHSP
65.50 DKK -8.50 (-11.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:GERHSP
- Day range
- 65.50 – 65.50 DKKNov 2, 2026
- Volume
- 20 sharesNov 2, 2026
- Market cap
- 239.4M DKKAt the close on Nov 2, 2026 · price × 3.65M shares outstanding
- 52-week range
- 59.50 – 79.50 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1,206 DKKMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:GERHSP · Home | 65.50 DKK | -8.50 (-11.5%) | 20 | 65.50 | 65.50 | 65.50 | 74.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:GERHSP · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 65.50 | -8.50 | -11.5% | 65.50 | 65.50 | 65.50 | 20 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 20 | |
| 74.00 | +9.50 | +14.7% | 74.00 | 74.00 | 74.00 | 40 | |
| 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 64.50 | 0 | |
| 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 64.50 | 0 | |
| 64.50 | 0.00 | 0.0% | 64.50 | 64.50 | 64.50 | 0 | |
| 64.50 | -2.50 | -3.7% | 64.50 | 64.50 | 64.50 | 1 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 0 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 0 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 0 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 0 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 0 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 21 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 0 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 0 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 1 | |
| 67.00 | +2.00 | +3.1% | 67.00 | 67.00 | 67.00 | 28 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 0 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 0 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 0 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 0 | |
| 65.00 | -2.00 | -3.0% | 65.00 | 65.00 | 65.00 | 9 | |
| 67.00 | +3.00 | +4.7% | 67.00 | 67.00 | 67.00 | 351 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0 | |
| 64.00 | -8.50 | -11.7% | 64.50 | 64.50 | 64.00 | 60 | |
| 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 0 | |
| 72.50 | +7.50 | +11.5% | 72.50 | 72.50 | 72.50 | 1 | |
| 65.00 | -9.00 | -12.2% | 65.00 | 65.00 | 65.00 | 24 | |
| 74.00 | -0.50 | -0.7% | 74.00 | 74.00 | 74.00 | 11 | |
| 74.50 | +14.00 | +23.1% | 74.50 | 74.50 | 74.50 | 15 | |
| 60.50 | 0.00 | 0.0% | 60.50 | 60.50 | 60.50 | 0 | |
| 60.50 | 0.00 | 0.0% | 60.50 | 60.50 | 60.50 | 0 | |
| 60.50 | 0.00 | 0.0% | 60.50 | 60.50 | 60.50 | 0 | |
| 60.50 | 0.00 | 0.0% | 60.50 | 60.50 | 60.50 | 0 | |
| 60.50 | 0.00 | 0.0% | 60.50 | 60.50 | 60.50 | 0 | |
| 60.50 | 0.00 | 0.0% | 60.50 | 60.50 | 60.50 | 0 | |
| 60.50 | -6.00 | -9.0% | 63.50 | 63.50 | 60.50 | 200 | |
| 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0 | |
| 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0 | |
| 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0 | |
| 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 245 | |
| 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0 | |
| 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0 | |
| 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0 | |
| 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0 | |
| 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0 | |
| 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 0 | |
| 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 2 | |
| 66.50 | -6.00 | -8.3% | 66.50 | 66.50 | 66.50 | 5 | |
| 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 0 | |
| 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 36 | |
| 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 0 | |
| 72.50 | -3.00 | -4.0% | 72.50 | 72.50 | 72.50 | 1 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 0 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 0 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 0 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 0 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 34 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 0 |
- Ticker
- LSE:0O72
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LSE
- Currency
- DKK
What changed lately
Latest news release · Apr 30, 2026
Minutes from the Ordinary General Meeting
Latest news
Minutes from the Ordinary General Meeting
Apr 30, 2026
Closed 79.50 (0.0%) on May 1, 2026
Financial expectation 2026
Apr 28, 2026
Closed 79.50 (0.0%) on Apr 29, 2026
Notice of Ordinary General Meeting (updated attachment)
Apr 8, 2026
Closed 70.00 (0.0%) on Apr 9, 2026
Notice of Ordinary General Meeting
Apr 8, 2026
Closed 70.00 (+2.9%) on Apr 8, 2026
Planned change in the position of Chief Executive Officer
Dec 18, 2025
Closed 60.50 (+1.7%) on Dec 23, 2025
Decks
Merger or Acquisition (April 2018)
Merger or acquisition · 8 slides · Apr 2, 2018
German High Street Properties AS on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 9 in the last 12 months · 11 in all · newest Apr 30, 2026 · oldest 2025
- Decks
- 1 deck · latest Apr 2, 2018
Where German High Street Properties AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:GERHSP · Home listing | Copenhagen | Denmark | DKK |
| Aquis:GERHSC | Aquis | United Kingdom | DKK |
| Aquis:GERHSC | Aquis | United Kingdom | DKK |
| LSE:0O72 · This page | LSE | United Kingdom | DKK |
| Turquoise:GERHSC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about German High Street Properties AS.