Stock listing
LSE:0O64 ULMA Construccion Polska S.A. Share Price
UK listing (LSE) of ULMA Construccion Polska S.A. · home listing GPW:ULM
Follow ULMA Construccion Polska S.A. into a list and get an email when it puts out news.
Home listing price · GPW:ULM
52.50 PLN 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ULM
- Day range
- 52.50 – 53.50 PLNNov 2, 2026
- Volume
- 51 sharesNov 2, 2026
- Market cap
- 275.9M PLNAt the close on Nov 2, 2026 · price × 5.26M shares outstanding
- 52-week range
- 49.60 – 65.00 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3,659 PLNMedian day 3 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ULM · Home | 52.50 PLN | 0.00 (0.0%) | 51 | 53.50 | 53.50 | 52.50 | 52.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:ULM · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.0% | 53.50 | 53.50 | 52.50 | 51 | |
| 52.50 | +0.50 | +1.0% | 53.50 | 53.50 | 52.00 | 538 | |
| 52.00 | -1.00 | -1.9% | 53.00 | 53.00 | 52.00 | 2 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 1 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 2 | |
| 53.00 | +2.00 | +3.9% | 53.00 | 53.00 | 53.00 | 2 | |
| 51.00 | -2.00 | -3.8% | 53.00 | 53.00 | 51.00 | 44 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 2 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 2 | |
| 53.00 | +2.00 | +3.9% | 53.00 | 53.00 | 53.00 | 2 | |
| 51.00 | -2.00 | -3.8% | 53.00 | 53.00 | 50.50 | 27 | |
| 53.00 | 0.00 | 0.0% | 51.00 | 53.00 | 51.00 | 62 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 1 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 4 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 2 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 1 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 4 | |
| 53.00 | +0.50 | +1.0% | 53.50 | 53.50 | 50.50 | 111 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 12 | |
| 52.50 | +2.90 | +5.8% | 52.00 | 52.50 | 52.00 | 209 | |
| 49.60 | -1.90 | -3.7% | 52.50 | 52.50 | 49.60 | 22 | |
| 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 50.50 | 7 | |
| 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 1 | |
| 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 1 | |
| 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 1 | |
| 51.50 | +1.00 | +2.0% | 51.50 | 51.50 | 51.50 | 1 | |
| 50.50 | 0.00 | 0.0% | 51.50 | 51.50 | 50.50 | 24 | |
| 50.50 | -1.50 | -2.9% | 51.00 | 51.00 | 50.50 | 23 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 20 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 1 | |
| 52.00 | +0.50 | +1.0% | 52.00 | 52.00 | 52.00 | 1 | |
| 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 25 | |
| 51.50 | +0.50 | +1.0% | 51.50 | 51.50 | 51.50 | 1 | |
| 51.00 | -0.50 | -1.0% | 51.50 | 51.50 | 51.00 | 8 | |
| 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 1 | |
| 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 1 | |
| 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 1 | |
| 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 1 | |
| 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 50.50 | 38 | |
| 51.50 | -1.00 | -1.9% | 52.50 | 52.50 | 50.00 | 606 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 1 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 1 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 1 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 1 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 55 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 1 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 1 | |
| 52.50 | +0.50 | +1.0% | 52.50 | 52.50 | 52.50 | 1 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 4 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 1 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 2 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 51.50 | 11 | |
| 52.00 | -0.50 | -1.0% | 52.50 | 52.50 | 51.50 | 6 | |
| 52.50 | +0.50 | +1.0% | 52.50 | 52.50 | 52.50 | 1 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 52 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 2 | |
| 52.00 | +1.00 | +2.0% | 52.00 | 52.00 | 52.00 | 30 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 67 | |
| 51.00 | -1.00 | -1.9% | 52.00 | 52.00 | 51.00 | 792 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 104 | |
| 52.00 | +1.00 | +2.0% | 52.50 | 52.50 | 52.00 | 66 | |
| 51.00 | -0.50 | -1.0% | 52.50 | 52.50 | 51.00 | 72 | |
| 51.50 | +0.50 | +1.0% | 51.00 | 52.00 | 51.00 | 797 | |
| 51.00 | -0.50 | -1.0% | 52.00 | 52.00 | 51.00 | 667 | |
| 51.50 | -1.50 | -2.8% | 53.00 | 53.00 | 51.50 | 83 |
- Ticker
- LSE:0O64
- Asset type
- Stock
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest news release · Apr 14, 2026
Aitor Igartua takes office as CEO of ULMA Construction
Latest news
Aitor Igartua takes office as CEO of ULMA Construction
Apr 14, 2026
Closed 62.00 (+0.8%) on Apr 14, 2026
Aitor Igartua, new CEO of ULMA Construction
Nov 28, 2025
Closed 59.00 (+1.7%) on Nov 28, 2025
ULMA Construccion Polska S A successfully renews the certificates vouching for its sustainability strategy
Nov 18, 2025
Closed 56.50 (0.0%) on Nov 19, 2025
Decks
ULMA Construction — Investor Presentation (2022)
Investor deck · 41 slides · 2022
H1 2016 Earnings Presentation
Earnings · 22 slides · Aug 30, 2016
H1 2015 Earnings Presentation
Earnings · 16 slides · Aug 19, 2015
FY2014 Earnings Presentation
Earnings · 22 slides · Mar 19, 2015
ULMA Construccion Polska S.A. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 14, 2026 · oldest 2024
- Decks
- 12 decks · latest 2022
Where ULMA Construccion Polska S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ULM · Home listing | GPW | Poland | PLN |
| LSE:0O64 · This page | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about ULMA Construccion Polska S.A.