Stock listing

LSE:0O3X Intertainment AG Share Price

UK listing (LSE) of Intertainment AG · home listing Xetra:ITN

Follow Intertainment AG into a list and get an email when it puts out news.

Home listing price · XETR:ITN

€0.275 EUR -0.030 (-9.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ITN

Past year -42.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.275 – €0.295 EUROct 30, 2026
Volume: 1,300 sharesOct 30, 2026
Market cap: €4.48M EURAt the close on Oct 30, 2026 · price × 16.30M shares outstanding
52-week range: €0.275 – €0.620 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €361 EURMedian day 1 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ITN · Home	€0.275 EUR	-0.030 (-9.8%)	1,300	€0.290	€0.295	€0.275	€0.305	Close on Oct 30, 2026
Frankfurt:ITN	€0.25 EUR	-0.007 (-2.7%)	—	€0.257	€0.28	€0.25	€0.257	Close on Oct 30, 2026
Hamburg:ITN	€0.257 EUR	0.000 (0.0%)	—	€0.257	€0.257	€0.257	€0.257	Close on Oct 30, 2026
Munich:ITN	€0.33 EUR	-0.019 (-5.4%)	—	€0.33	€0.33	€0.33	€0.349	Close on Oct 27, 2026
Dusseldorf:ITN	€0.257 EUR	0.000 (0.0%)	—	€0.257	€0.257	€0.257	€0.257	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ITN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.275	-0.030	-9.8%	€0.290	€0.295	€0.275	1,300
Thu, Oct 29	€0.305	0.000	0.0%	€0.305	€0.305	€0.305	0
Wed, Oct 28	€0.305	0.000	0.0%	€0.305	€0.305	€0.305	0
Tue, Oct 27	€0.305	0.000	0.0%	€0.305	€0.305	€0.305	0
Mon, Oct 26	€0.305	-0.005	-1.6%	€0.310	€0.310	€0.280	63
Fri, Oct 23	€0.310	0.000	0.0%	€0.280	€0.310	€0.280	60
Thu, Oct 22	€0.310	0.000	0.0%	€0.310	€0.310	€0.310	0
Wed, Oct 21	€0.310	0.000	0.0%	€0.310	€0.310	€0.310	0
Tue, Oct 20	€0.310	0.000	0.0%	€0.310	€0.310	€0.310	0
Mon, Oct 19	€0.310	0.000	0.0%	€0.310	€0.310	€0.281	378
Fri, Oct 16	€0.310	0.000	0.0%	€0.310	€0.310	€0.295	0
Thu, Oct 15	€0.310	0.000	0.0%	€0.310	€0.310	€0.280	250
Wed, Oct 14	€0.310	0.000	0.0%	€0.310	€0.310	€0.310	0
Tue, Oct 13	€0.310	0.000	0.0%	€0.310	€0.310	€0.310	25
Mon, Oct 12	€0.310	0.000	0.0%	€0.310	€0.310	€0.310	0
Fri, Oct 9	€0.310	0.000	0.0%	€0.310	€0.310	€0.310	0
Thu, Oct 8	€0.310	-0.010	-3.1%	€0.320	€0.350	€0.280	60
Wed, Oct 7	€0.320	0.000	0.0%	€0.320	€0.343	€0.280	21
Tue, Oct 6	€0.320	0.000	0.0%	€0.320	€0.320	€0.320	0
Mon, Oct 5	€0.320	0.000	0.0%	€0.320	€0.320	€0.320	0
Fri, Oct 2	€0.320	0.000	0.0%	€0.320	€0.320	€0.320	0
Thu, Oct 1	€0.320	0.000	0.0%	€0.320	€0.320	€0.320	0
Wed, Sep 30	€0.320	+0.010	+3.2%	€0.330	€0.330	€0.320	0
Tue, Sep 29	€0.310	+0.025	+8.8%	€0.285	€0.310	€0.280	19,944
Mon, Sep 28	€0.285	-0.010	-3.4%	€0.285	€0.300	€0.285	2,048
Fri, Sep 25	€0.295	+0.001	+0.3%	€0.295	€0.295	€0.295	0
Thu, Sep 24	€0.294	-0.001	-0.3%	€0.295	€0.295	€0.294	240
Wed, Sep 23	€0.295	-0.025	-7.8%	€0.320	€0.320	€0.295	0
Tue, Sep 22	€0.320	0.000	0.0%	€0.320	€0.350	€0.320	27
Mon, Sep 21	€0.320	+0.005	+1.6%	€0.315	€0.320	€0.315	0
Fri, Sep 18	€0.315	+0.005	+1.6%	€0.315	€0.340	€0.315	1
Thu, Sep 17	€0.310	-0.010	-3.1%	€0.320	€0.339	€0.310	3,000
Wed, Sep 16	€0.320	-0.010	-3.0%	€0.285	€0.320	€0.280	19
Tue, Sep 15	€0.330	+0.005	+1.5%	€0.335	€0.369	€0.290	103
Mon, Sep 14	€0.325	+0.012	+3.8%	€0.320	€0.325	€0.320	0
Fri, Sep 11	€0.313	-0.002	-0.6%	€0.315	€0.349	€0.313	2,703
Thu, Sep 10	€0.315	-0.010	-3.1%	€0.315	€0.315	€0.280	3
Wed, Sep 9	€0.325	0.000	0.0%	€0.325	€0.349	€0.300	383
Tue, Sep 8	€0.325	-0.035	-9.7%	€0.360	€0.360	€0.307	37,842
Mon, Sep 7	€0.360	-0.010	-2.7%	€0.350	€0.389	€0.350	139
Fri, Sep 4	€0.370	0.000	0.0%	€0.389	€0.389	€0.370	47
Thu, Sep 3	€0.370	+0.020	+5.7%	€0.380	€0.399	€0.340	625
Wed, Sep 2	€0.350	0.000	0.0%	€0.350	€0.350	€0.350	0
Tue, Sep 1	€0.350	0.000	0.0%	€0.350	€0.350	€0.350	0
Mon, Aug 31	€0.350	0.000	0.0%	€0.350	€0.350	€0.350	0
Fri, Aug 28	€0.350	-0.010	-2.8%	€0.350	€0.350	€0.350	0
Thu, Aug 27	€0.360	0.000	0.0%	€0.360	€0.360	€0.360	0
Wed, Aug 26	€0.360	-0.005	-1.4%	€0.360	€0.360	€0.360	0
Tue, Aug 25	€0.365	0.000	0.0%	€0.365	€0.365	€0.365	0
Mon, Aug 24	€0.365	+0.005	+1.4%	€0.390	€0.390	€0.365	30
Fri, Aug 21	€0.360	0.000	0.0%	€0.360	€0.360	€0.360	0
Thu, Aug 20	€0.360	+0.005	+1.4%	€0.390	€0.390	€0.360	5
Wed, Aug 19	€0.355	0.000	0.0%	€0.355	€0.355	€0.355	0
Tue, Aug 18	€0.355	-0.010	-2.7%	€0.390	€0.390	€0.355	5
Mon, Aug 17	€0.365	+0.045	+14.1%	€0.350	€0.365	€0.350	2,000
Fri, Aug 14	€0.320	-0.005	-1.5%	€0.300	€0.350	€0.300	195
Thu, Aug 13	€0.325	+0.005	+1.6%	€0.325	€0.325	€0.325	0
Wed, Aug 12	€0.320	0.000	0.0%	€0.320	€0.320	€0.320	0
Tue, Aug 11	€0.320	0.000	0.0%	€0.320	€0.320	€0.320	0
Mon, Aug 10	€0.320	-0.001	-0.3%	€0.350	€0.350	€0.320	3
Fri, Aug 7	€0.321	0.000	0.0%	€0.321	€0.321	€0.321	0
Thu, Aug 6	€0.321	0.000	0.0%	€0.350	€0.350	€0.321	5
Wed, Aug 5	€0.321	-0.054	-14.4%	€0.340	€0.340	€0.321	2,000
Tue, Aug 4	€0.375	0.000	0.0%	€0.410	€0.410	€0.375	5
Mon, Aug 3	€0.375	+0.027	+7.8%	€0.410	€0.410	€0.375	5
Fri, Jul 31	€0.348	+0.010	+3.0%	€0.360	€0.380	€0.348	2,005
Thu, Jul 30	€0.338	0.000	0.0%	€0.338	€0.338	€0.338	0

Ticker: LSE:0O3X
Asset type: Stock
Exchange: LSE
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Intertainment AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Sep 28, 2020

Intertainment AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Nov 29, 2017

Intertainment AG: Preliminary announcement of the publication of financial reports according to Articles 37v, 37w, 37y of the WpHG [the German Securities Act]

Sep 28, 2017

All Intertainment AG news

Intertainment AG on 6ix

News releases: 4 in all · newest Sep 9, 2025 · oldest 2017

Where Intertainment AG is listed

Listing	Exchange	Country	Currency
Xetra:ITN · Home listing	Xetra	Germany	EUR
gettex:ITN	gettex	Germany	EUR
Lang & Schwarz:622360	Lang & Schwarz	Germany	EUR
LS Exchange:622360	LS Exchange	Germany	EUR
Frankfurt:ITN	Frankfurt	Germany	EUR
Tradegate:ITN	Tradegate	Germany	EUR
Hamburg:ITN	Hamburg	Germany	EUR
Munich:ITN	Munich	Germany	EUR
Dusseldorf:ITN	Dusseldorf	Germany	EUR
Stuttgart:ITN	Stuttgart	Germany	EUR
LSE:0O3X · This page	LSE	United Kingdom	EUR