Stock listing

LSE:0NVW BRD. Klee A/S Share Price

UK listing (LSE) of BRD. Klee A/S · home listing Copenhagen:KLEEB

Follow BRD. Klee A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:KLEE_B

4,160.00 DKK +260.00 (+6.7%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:KLEE_B

Past year +1.5% · daily closes, Oct 29, 2025 – Oct 27, 2026, adjusted for splits

Day range: 4,160.00 – 4,160.00 DKKOct 27, 2026
Volume: 1 sharesOct 27, 2026
Market cap: 135.4M DKKAt the close on Oct 27, 2026 · price × 32,551 shares outstanding
52-week range: 3,480.00 – 4,460.00 DKKLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
Traded on an average day: 11,110 DKKMedian day 0 shares · 43 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXCOP:KLEE_B · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	4,160.00	+260.00	+6.7%	4,160.00	4,160.00	4,160.00	1
Mon, Oct 26	3,900.00	+80.00	+2.1%	4,080.00	4,100.00	3,900.00	52
Fri, Oct 23	3,820.00	-160.00	-4.0%	3,820.00	3,820.00	3,820.00	12
Thu, Oct 22	3,980.00	0.00	0.0%	3,980.00	3,980.00	3,980.00	0
Wed, Oct 21	3,980.00	-80.00	-2.0%	3,980.00	3,980.00	3,980.00	1
Tue, Oct 20	4,060.00	0.00	0.0%	4,060.00	4,060.00	4,060.00	0
Mon, Oct 19	4,060.00	0.00	0.0%	4,060.00	4,060.00	4,060.00	0
Fri, Oct 16	4,060.00	0.00	0.0%	4,060.00	4,060.00	4,060.00	0
Thu, Oct 15	4,060.00	0.00	0.0%	4,060.00	4,060.00	4,060.00	1
Wed, Oct 14	4,060.00	0.00	0.0%	4,060.00	4,060.00	4,060.00	0
Tue, Oct 13	4,060.00	0.00	0.0%	4,060.00	4,060.00	4,060.00	0
Mon, Oct 12	4,060.00	-360.00	-8.1%	4,440.00	4,440.00	4,060.00	13
Fri, Oct 9	4,420.00	+240.00	+5.7%	4,440.00	4,440.00	4,420.00	4
Thu, Oct 8	4,180.00	0.00	0.0%	4,180.00	4,180.00	4,180.00	0
Wed, Oct 7	4,180.00	+160.00	+4.0%	3,920.00	4,180.00	3,900.00	11
Tue, Oct 6	4,020.00	0.00	0.0%	4,020.00	4,020.00	4,020.00	1
Mon, Oct 5	4,020.00	-20.00	-0.5%	4,020.00	4,020.00	4,020.00	3
Fri, Oct 2	4,040.00	0.00	0.0%	4,040.00	4,040.00	4,040.00	0
Thu, Oct 1	4,040.00	0.00	0.0%	4,040.00	4,040.00	4,040.00	0
Wed, Sep 30	4,040.00	+120.00	+3.1%	4,040.00	4,040.00	4,040.00	1
Tue, Sep 29	3,920.00	0.00	0.0%	3,920.00	3,920.00	3,920.00	1
Mon, Sep 28	3,920.00	0.00	0.0%	3,920.00	3,920.00	3,920.00	0
Fri, Sep 25	3,920.00	0.00	0.0%	3,920.00	3,920.00	3,920.00	0
Thu, Sep 24	3,920.00	0.00	0.0%	3,920.00	3,920.00	3,920.00	1
Wed, Sep 23	3,920.00	0.00	0.0%	3,920.00	3,920.00	3,920.00	0
Tue, Sep 22	3,920.00	0.00	0.0%	3,920.00	3,920.00	3,920.00	0
Mon, Sep 21	3,920.00	0.00	0.0%	3,920.00	3,920.00	3,920.00	0
Fri, Sep 18	3,920.00	0.00	0.0%	3,920.00	3,920.00	3,920.00	0
Thu, Sep 17	3,920.00	0.00	0.0%	3,920.00	3,920.00	3,920.00	0
Wed, Sep 16	3,920.00	0.00	0.0%	3,920.00	3,920.00	3,920.00	0
Tue, Sep 15	3,920.00	+20.00	+0.5%	3,920.00	3,920.00	3,920.00	1
Mon, Sep 14	3,900.00	0.00	0.0%	3,900.00	3,900.00	3,900.00	0
Fri, Sep 11	3,900.00	0.00	0.0%	3,900.00	3,900.00	3,900.00	0
Thu, Sep 10	3,900.00	0.00	0.0%	3,900.00	3,900.00	3,900.00	0
Wed, Sep 9	3,900.00	0.00	0.0%	3,900.00	3,900.00	3,900.00	0
Tue, Sep 8	3,900.00	0.00	0.0%	3,900.00	3,900.00	3,900.00	0
Mon, Sep 7	3,900.00	+20.00	+0.5%	3,920.00	4,000.00	3,900.00	0
Fri, Sep 4	3,880.00	0.00	0.0%	3,880.00	3,880.00	3,880.00	0
Thu, Sep 3	3,880.00	0.00	0.0%	3,880.00	3,880.00	3,880.00	6
Wed, Sep 2	3,880.00	0.00	0.0%	3,880.00	3,880.00	3,880.00	0
Tue, Sep 1	3,880.00	0.00	0.0%	3,880.00	3,880.00	3,880.00	0
Mon, Aug 31	3,880.00	0.00	0.0%	3,880.00	3,880.00	3,880.00	0
Fri, Aug 28	3,880.00	0.00	0.0%	3,880.00	3,880.00	3,880.00	0
Thu, Aug 27	3,880.00	+20.00	+0.5%	3,840.00	3,880.00	3,720.00	9
Wed, Aug 26	3,860.00	-60.00	-1.5%	3,860.00	3,860.00	3,860.00	1
Tue, Aug 25	3,920.00	-180.00	-4.4%	3,920.00	3,920.00	3,920.00	3
Mon, Aug 24	4,100.00	+180.00	+4.6%	4,100.00	4,100.00	4,100.00	3
Fri, Aug 21	3,920.00	+20.00	+0.5%	3,920.00	3,920.00	3,920.00	1
Thu, Aug 20	3,900.00	0.00	0.0%	3,900.00	3,900.00	3,900.00	0
Wed, Aug 19	3,900.00	-320.00	-7.6%	3,900.00	3,900.00	3,720.00	33
Tue, Aug 18	4,220.00	-180.00	-4.1%	4,400.00	4,400.00	4,220.00	13
Mon, Aug 17	4,400.00	0.00	0.0%	4,400.00	4,400.00	4,400.00	0
Fri, Aug 14	4,400.00	0.00	0.0%	4,400.00	4,400.00	4,400.00	0
Thu, Aug 13	4,400.00	0.00	0.0%	4,400.00	4,400.00	4,400.00	0
Wed, Aug 12	4,400.00	0.00	0.0%	4,400.00	4,400.00	4,400.00	0
Tue, Aug 11	4,400.00	0.00	0.0%	4,400.00	4,400.00	4,400.00	0
Mon, Aug 10	4,400.00	0.00	0.0%	4,400.00	4,400.00	4,400.00	6
Fri, Aug 7	4,400.00	0.00	0.0%	4,400.00	4,400.00	4,400.00	0
Thu, Aug 6	4,400.00	0.00	0.0%	4,400.00	4,400.00	4,400.00	0
Wed, Aug 5	4,400.00	0.00	0.0%	4,400.00	4,400.00	4,400.00	0
Tue, Aug 4	4,400.00	0.00	0.0%	4,400.00	4,400.00	4,400.00	0
Mon, Aug 3	4,400.00	0.00	0.0%	4,400.00	4,400.00	4,400.00	0
Fri, Jul 31	4,400.00	0.00	0.0%	4,400.00	4,400.00	4,400.00	0
Thu, Jul 30	4,400.00	0.00	0.0%	4,380.00	4,400.00	4,380.00	8
Wed, Jul 29	4,400.00	0.00	0.0%	4,400.00	4,400.00	4,400.00	0
Tue, Jul 28	4,400.00	0.00	0.0%	4,400.00	4,400.00	4,400.00	0
Mon, Jul 27	4,400.00	0.00	0.0%	4,400.00	4,400.00	4,400.00	0

Ticker: LSE:0NVW
Asset type: Stock
Exchange: LSE
Currency: DKK

What changed lately

Latest news release · May 29, 2026
Brd Klee H1 Pre-Tax Profit DKK 7.6 Mln

Latest news

Brd Klee H1 Pre-Tax Profit DKK 7.6 Mln

May 29, 2026

Closed 4,200.00 (+2.4%) on May 29, 2026

Brd Klee: Charlotte Bender To Resign As CFO

Apr 8, 2026

Closed 3,820.00 (0.0%) on Apr 8, 2026

BRD Klee Q1 Revenue DKK 88.2 Million

Jan 20, 2026

Closed 4,440.00 (-0.4%) on Jan 20, 2026

BRD Klee 2024/25 Net Sales At DKK 352 Mln

Dec 18, 2025

Closed 3,960.00 (-0.5%) on Dec 19, 2025

BRD Klee Lowers Expectations For 2024/25

Dec 5, 2025

Brd. Klee A/S: Quarterly Trading Report 2025 Q3

Oct 3, 2025

KLEE_B: Revenue and profit rose sharply in H1 2024/25, prompting an upward revision to guidance

May 22, 2025

KLEE_B: Revenue up 31% to DKK 316.3m, but profit before tax missed guidance at DKK 16.4m

Dec 13, 2024

All BRD. Klee A/S news

BRD. Klee A/S on 6ix

News releases: 5 in the last 12 months · 8 in all · newest May 29, 2026 · oldest 2024

Where BRD. Klee A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:KLEEB · Home listing	Copenhagen	Denmark	DKK
Aquis:KLEEBC	Aquis	United Kingdom	DKK
LSE:0NVW · This page	LSE	United Kingdom	DKK
Turquoise:KLEEBC	Turquoise	United Kingdom	DKK
Aquis:KLEEBC	Aquis	United Kingdom	DKK