Stock listing

LSE:0NTV Elinoil Hellenic Petroleum Company S.A. Share Price

UK listing (LSE) of Elinoil Hellenic Petroleum Company S.A. · home listing ATHEX:ELIN

Follow Elinoil Hellenic Petroleum Company S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:ELIN

€1.83 EUR -0.02 (-1.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ELIN

Past year -25.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€1.82 – €1.85 EURNov 3, 2026
Volume
2,371 sharesNov 3, 2026
Market cap
€43.39M EURAt the close on Nov 3, 2026 · price × 23.71M shares outstanding
52-week range
€1.78 – €2.59 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€4,970 EURMedian day 1,249 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Elinoil Hellenic Petroleum Company S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:ELIN · Home€1.83 EUR-0.02 (-1.1%)2,371€1.845€1.85€1.82€1.85Close on Nov 3, 2026
Frankfurt:EL7€1.85 EUR0.00 (0.0%)—€1.85€1.85€1.85€1.85Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ATHEX:ELIN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.83-0.02-1.1%€1.845€1.85€1.822,371
€1.85-0.05-2.6%€1.85€1.885€1.8151,841
€1.90-0.005-0.3%€1.90€1.90€1.90120
€1.905+0.015+0.8%€1.93€1.93€1.84454
€1.89+0.005+0.3%€1.89€1.89€1.8920
€1.885-0.005-0.3%€1.89€1.89€1.835790
€1.890.000.0%€1.89€1.89€1.8915
€1.89+0.015+0.8%€1.885€1.89€1.88545
€1.875-0.005-0.3%€1.87€1.875€1.871,093
€1.880.000.0%€1.875€1.88€1.87570
€1.880.000.0%€1.84€1.88€1.84211
€1.88-0.005-0.3%€1.85€1.88€1.84537
€1.885+0.045+2.4%€1.85€1.885€1.85183
€1.84-0.065-3.4%€1.80€1.86€1.809,390
€1.905+0.01+0.5%€1.905€1.905€1.891,883
€1.8950.000.0%€1.965€1.965€1.874,582
€1.895+0.045+2.4%€1.885€1.94€1.861,026
€1.85-0.11-5.6%€1.88€1.94€1.7823,442
€1.96-0.05-2.5%€1.935€1.965€1.911,973
€2.01+0.015+0.8%€2.02€2.02€1.98285
€1.995-0.005-0.2%€1.995€2.00€1.995364
€2.00+0.015+0.8%€1.95€2.00€1.9353,151
€1.985+0.015+0.8%€1.93€1.99€1.936,156
€1.97-0.07-3.4%€2.00€2.00€1.9258,621
€2.04-0.01-0.5%€2.04€2.04€2.042,000
€2.050.000.0%€2.05€2.05€1.975716
€2.05+0.01+0.5%€2.05€2.05€1.99672
€2.040.000.0%€2.05€2.05€2.04342
€2.040.000.0%€1.97€2.05€1.971,672
€2.04+0.02+1.0%€2.02€2.06€2.028,851
€2.02+0.03+1.5%€2.03€2.03€1.9553,039
€1.99-0.02-1.0%€2.00€2.00€1.962,119
€2.01-0.01-0.5%€2.00€2.01€1.984,390
€2.020.000.0%€2.00€2.03€2.001,571
€2.020.000.0%€2.00€2.04€1.97415
€2.02-0.01-0.5%€2.02€2.02€2.02500
€2.030.000.0%€2.02€2.03€1.985530
€2.030.000.0%€2.00€2.03€1.988,749
€2.030.000.0%€2.00€2.03€2.002,875
€2.03-0.02-1.0%€1.995€2.03€1.993,905
€2.05+0.02+1.0%€2.05€2.05€2.03590
€2.030.000.0%€2.02€2.03€2.00831
€2.03-0.01-0.5%€2.00€2.04€2.00620
€2.04+0.01+0.5%€2.05€2.05€2.04110
€2.03-0.01-0.5%€2.00€2.03€1.991,117
€2.040.000.0%€2.04€2.04€2.040
€2.040.000.0%€2.00€2.04€2.00235
€2.04+0.01+0.5%€2.01€2.05€1.986,035
€2.03-0.01-0.5%€2.01€2.05€2.012,169
€2.040.000.0%€2.06€2.06€2.04783
€2.040.000.0%€2.06€2.06€2.022,730
€2.040.000.0%€2.03€2.04€2.008,030
€2.04+0.01+0.5%€2.04€2.04€2.041
€2.03-0.01-0.5%€2.01€2.05€2.011,994
€2.040.000.0%€2.06€2.06€2.0010,773
€2.040.000.0%€2.04€2.06€2.002,570
€2.040.000.0%€2.01€2.06€2.001,811
€2.04-0.03-1.4%€2.04€2.04€2.0411
€2.070.000.0%€2.02€2.07€2.011,693
€2.070.000.0%€2.07€2.07€2.013,734
€2.070.000.0%€2.07€2.07€2.075
€2.07+0.01+0.5%€2.07€2.07€2.075
€2.060.000.0%€2.06€2.06€2.001,203
€2.06+0.02+1.0%€2.04€2.06€2.041,295
€2.04+0.01+0.5%€2.01€2.04€2.014,038
€2.030.000.0%€1.99€2.03€1.992,543
Ticker
LSE:0NTV
Asset type
Stock
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Constitution of the Audit Committee into a Body

Jul 30, 2026

Closed €2.03 (0.0%) on Jul 31, 2026

Elinoil Hellenic Petroleum: Invitation to ordinary general meeting 2026

Jun 11, 2026

Closed €2.26 (-1.3%) on Jun 12, 2026

Announcement constitution of the board of directors into a body, appointment of the members of the company’s remuneration & nomination committee and their constitution into a body

Jan 7, 2026

Closed €2.37 (-0.4%) on Jan 7, 2026

Decisions of general meeting

Jan 5, 2026

Closed €2.37 (-0.4%) on Jan 7, 2026

Elinoil Hellenic Petroleum: Invitation to general meeting

Dec 9, 2025

Closed €2.33 (-2.9%) on Dec 10, 2025

Announcement of the resignation of a Board member

Dec 9, 2025

Closed €2.33 (-2.9%) on Dec 10, 2025

ANNOUNCEMENT CONSTITUTION OF THE BOARD OF DIRECTORS INTO A BODY, APPOINTMENT OF THE MEMBERS OF THE COMPANY’S REMUNERATION & NOMINATION COMMITTEE AND CONSTITUTION THEREOF INTO A BODY (Correct Repetition)

Nov 17, 2025

Closed €2.41 (0.0%) on Nov 17, 2025

Announcement of regulated information - transactions notification

Nov 3, 2025

Closed €2.40 (-2.4%) on Nov 4, 2025

Announcement constitution of the board of directors into a body, appointment of the members of the company’s remuneration & nomination committee and constitution thereof into a body

Oct 27, 2025

Invitation of Shareholders to an Ordinary General Meeting 03 07 2025

Jun 12, 2025

All Elinoil Hellenic Petroleum Company S.A. news

Elinoil Hellenic Petroleum Company S.A. on 6ix

News releases
7 in the last 12 months · 12 in all · newest Jul 30, 2026 · oldest 2024

Where Elinoil Hellenic Petroleum Company S.A. is listed

ListingExchangeCountryCurrency
ATHEX:ELIN · Home listingATHEXGreeceEUR
LS Exchange:A0DNWZLS ExchangeGermanyEUR
Lang & Schwarz:A0DNWZLang & SchwarzGermanyEUR
LSE:0NTV · This pageLSEUnited KingdomEUR
Frankfurt:EL7FrankfurtGermanyEUR
Stuttgart:EL7StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Elinoil Hellenic Petroleum Company S.A.