Stock listing
LSE:0NST Payton Planar Magnetics Ltd. Share Price
UK listing (LSE) of Payton Planar Magnetics Ltd. · home listing Euronext:PAY
Follow Payton Planar Magnetics Ltd. into a list and get an email when it puts out news.
Share price · LSE:0NST
€7.10 EUR -0.10 (-1.4%)
Close on Oct 22, 2026
- Day range
- €7.10 – €7.10 EUROct 22, 2026
- Volume
- 1 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:PAY · Home | €7.25 EUR | -0.35 (-4.6%) | 210 | €7.25 | €7.25 | €7.25 | €7.60 | Close on Nov 2, 2026 |
| LSE:0NST | €7.10 EUR | -0.10 (-1.4%) | 1 | €7.10 | €7.10 | €7.10 | €7.20 | Close on Oct 22, 2026 |
- Ticker
- LSE:0NST
- Asset type
- Stock
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Jun 10, 2026
PR end of merger negotiations
Latest news
Payton Planar Magnetics Ltd. on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Jun 10, 2026 · oldest 2025
Where Payton Planar Magnetics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:PAY · Home listing | Euronext | Belgium | EUR |
| LSE:0NST · This page | LSE | United Kingdom | EUR |
| Aquis:PAYB | Aquis | United Kingdom | EUR |
| Aquis:PAYB | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Payton Planar Magnetics Ltd.