Stock listing
LSE:0NJD SIMONA Aktiengesellschaft Share Price
UK listing (LSE) of SIMONA Aktiengesellschaft · home listing Frankfurt:SIM0
Follow SIMONA Aktiengesellschaft into a list and get an email when it puts out news.
Home listing price · FWB:SIM0
€65.00 EUR +0.50 (+0.8%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, FWB:SIM0
- Day range
- €65.00 – €65.00 EUROct 27, 2026
- Market cap
- €390.0M EURAt the close on Oct 27, 2026 · price × 6.00M shares outstanding
- 52-week range
- €43.94 – €78.11 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- €12,356 EURMedian day 20 shares · 33 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:SIM0 · Home | €65.00 EUR | +0.50 (+0.8%) | — | €65.00 | €65.00 | €65.00 | €64.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · FWB:SIM0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €65.00 | +0.50 | +0.8% | €65.00 | €65.00 | €65.00 | 0 | |
| €64.50 | +1.37 | +2.2% | €64.50 | €64.50 | €64.50 | 0 | |
| €63.13 | -0.999 | -1.6% | €63.13 | €63.13 | €63.13 | 0 | |
| €64.13 | -0.345 | -0.5% | €64.13 | €64.13 | €64.13 | 0 | |
| €64.47 | +0.28 | +0.4% | €64.47 | €64.47 | €64.47 | 0 | |
| €64.19 | -0.549 | -0.8% | €64.19 | €64.19 | €64.19 | 0 | |
| €64.74 | -0.903 | -1.4% | €65.29 | €65.48 | €64.46 | 72 | |
| €65.65 | -5.131 | -7.2% | €69.44 | €70.08 | €64.81 | 0 | |
| €70.78 | +0.506 | +0.7% | €70.78 | €70.78 | €70.78 | 0 | |
| €70.27 | -0.644 | -0.9% | €70.27 | €70.27 | €70.27 | 0 | |
| €70.92 | +0.274 | +0.4% | €70.92 | €70.92 | €70.92 | 100 | |
| €70.64 | +0.224 | +0.3% | €70.64 | €70.64 | €70.64 | 0 | |
| €70.42 | +0.558 | +0.8% | €70.42 | €70.42 | €70.42 | 0 | |
| €69.86 | -1.489 | -2.1% | €69.86 | €69.86 | €69.86 | 40 | |
| €71.35 | +0.535 | +0.8% | €70.54 | €71.38 | €70.08 | 45 | |
| €70.81 | -0.764 | -1.1% | €70.81 | €70.81 | €70.81 | 0 | |
| €71.58 | -0.821 | -1.1% | €70.81 | €71.67 | €70.75 | 20 | |
| €72.40 | -1.881 | -2.5% | €72.40 | €72.40 | €72.40 | 0 | |
| €74.28 | +0.886 | +1.2% | €74.28 | €74.28 | €74.28 | 0 | |
| €73.39 | -0.081 | -0.1% | €73.39 | €73.39 | €73.39 | 0 | |
| €73.47 | +0.678 | +0.9% | €74.07 | €74.54 | €72.85 | 400 | |
| €72.80 | +0.023 | 0.0% | €72.80 | €72.80 | €72.80 | 380 | |
| €72.77 | -0.467 | -0.6% | €73.91 | €74.56 | €72.70 | 1,003 | |
| €73.24 | +0.364 | +0.5% | €73.24 | €73.24 | €73.24 | 0 | |
| €72.88 | -0.064 | -0.1% | €72.88 | €72.88 | €72.88 | 0 | |
| €72.94 | +0.244 | +0.3% | €72.94 | €72.94 | €72.94 | 39 | |
| €72.70 | +0.217 | +0.3% | €72.70 | €72.70 | €72.70 | 378 | |
| €72.48 | -0.574 | -0.8% | €72.48 | €72.48 | €72.48 | 0 | |
| €73.05 | -1.095 | -1.5% | €73.05 | €73.05 | €73.05 | 0 | |
| €74.15 | +0.046 | +0.1% | €73.63 | €74.65 | €73.63 | 20 | |
| €74.10 | +1.147 | +1.6% | €74.10 | €74.10 | €74.10 | 0 | |
| €72.96 | -2.934 | -3.9% | €72.96 | €72.96 | €72.96 | 250 | |
| €75.89 | +3.184 | +4.4% | €73.23 | €75.97 | €73.05 | 250 | |
| €72.71 | -0.82 | -1.1% | €72.71 | €72.71 | €72.71 | 0 | |
| €73.53 | +0.573 | +0.8% | €73.53 | €73.53 | €73.53 | 0 | |
| €72.95 | -0.694 | -0.9% | €72.95 | €72.95 | €72.95 | 650 | |
| €73.65 | +0.517 | +0.7% | €73.50 | €73.96 | €73.36 | 200 | |
| €73.13 | -0.416 | -0.6% | €73.40 | €73.55 | €73.13 | 100 | |
| €73.55 | +0.436 | +0.6% | €73.55 | €73.55 | €73.55 | 0 | |
| €73.11 | +0.008 | 0.0% | €73.11 | €73.11 | €73.11 | 250 | |
| €73.10 | -0.248 | -0.3% | €72.77 | €73.45 | €72.30 | 250 | |
| €73.35 | +1.046 | +1.4% | €73.35 | €73.35 | €73.35 | 250 | |
| €72.30 | -0.664 | -0.9% | €72.14 | €72.31 | €71.86 | 100 | |
| €72.97 | +0.014 | 0.0% | €72.97 | €72.97 | €72.97 | 0 | |
| €72.95 | -0.46 | -0.6% | €72.95 | €72.95 | €72.95 | 0 | |
| €73.41 | -1.854 | -2.5% | €73.41 | €73.41 | €73.41 | 20 | |
| €75.27 | +3.449 | +4.8% | €71.43 | €76.05 | €70.96 | 50 | |
| €71.82 | +0.594 | +0.8% | €71.82 | €71.82 | €71.82 | 0 | |
| €71.22 | +2.321 | +3.4% | €71.72 | €72.56 | €71.20 | 1,390 | |
| €68.90 | +0.14 | +0.2% | €68.90 | €68.90 | €68.90 | 0 | |
| €68.76 | +0.856 | +1.3% | €68.76 | €68.76 | €68.76 | 0 | |
| €67.91 | -1.992 | -2.8% | €67.91 | €67.91 | €67.91 | 0 | |
| €69.90 | +2.944 | +4.4% | €67.96 | €69.98 | €67.89 | 100 | |
| €66.96 | +0.541 | +0.8% | €66.96 | €66.96 | €66.96 | 0 | |
| €66.41 | -2.216 | -3.2% | €66.41 | €66.41 | €66.41 | 0 | |
| €68.63 | +0.505 | +0.7% | €68.63 | €68.63 | €68.63 | 150 | |
| €68.13 | -1.371 | -2.0% | €68.13 | €68.13 | €68.13 | 600 | |
| €69.50 | -0.36 | -0.5% | €69.50 | €69.50 | €69.50 | 120 | |
| €69.86 | -2.16 | -3.0% | €69.86 | €69.86 | €69.86 | 0 | |
| €72.02 | -0.378 | -0.5% | €72.03 | €72.03 | €71.85 | 3,370 | |
| €72.39 | +0.099 | +0.1% | €72.39 | €72.39 | €72.39 | 0 | |
| €72.30 | -0.065 | -0.1% | €72.80 | €72.90 | €71.94 | 70 | |
| €72.36 | -4.336 | -5.7% | €72.36 | €72.36 | €72.36 | 30 | |
| €76.70 | +4.954 | +6.9% | €72.46 | €76.84 | €72.44 | 40 | |
| €71.74 | -0.941 | -1.3% | €72.24 | €78.11 | €71.74 | 590 | |
| €72.68 | +3.571 | +5.2% | €69.46 | €73.03 | €68.90 | 60 | |
| €69.11 | +0.701 | +1.0% | €69.11 | €69.11 | €69.11 | 110 |
- Ticker
- LSE:0NJD
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Jun 16, 2026
SIMONA AG: Annual General Meeting elects new Supervisory Board – Board strengthened by proven expertise – Dividend of EUR 1.75 approved
Latest news
SIMONA AG: Annual General Meeting elects new Supervisory Board – Board strengthened by proven expertise – Dividend of EUR 1.75 approved
Jun 16, 2026
Closed €60.08 (-0.2%) on Jun 16, 2026
Decks
Simona — Investor Presentation (March 2015)
Investor deck · 12 slides · March 2015
SIMONA Aktiengesellschaft on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 2 in all · newest Jun 16, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2015
Where SIMONA Aktiengesellschaft is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Frankfurt:SIM0 · Home listing | Frankfurt | Germany | EUR |
| gettex:SIM0 | gettex | Germany | EUR |
| Dusseldorf:SIM0 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3E5CP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3E5CP | LS Exchange | Germany | EUR |
| Munich:SIM0 | Munich | Germany | EUR |
| LSE:0NJD · This page | LSE | United Kingdom | EUR |
| Stuttgart:SIM0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SIMONA Aktiengesellschaft.