Stock listing
LSE:0N6V Burgenland Holding AG Share Price
UK listing (LSE) of Burgenland Holding AG · home listing VIE:BHD
Follow Burgenland Holding AG into a list and get an email when it puts out news.
Home listing price · VIE:BHD
€84.00 EUR +1.00 (+1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:BHD
- Day range
- €84.00 – €84.00 EURNov 2, 2026
- Volume
- 3 sharesNov 2, 2026
- Market cap
- €252.0M EURAt the close on Nov 2, 2026 · price × 3.00M shares outstanding
- 52-week range
- €71.50 – €86.50 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €2,464 EURMedian day 0 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:BHD · Home | €84.00 EUR | +1.00 (+1.2%) | 3 | €84.00 | €84.00 | €84.00 | €83.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · VIE:BHD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €84.00 | +1.00 | +1.2% | €84.00 | €84.00 | €84.00 | 3 | |
| €83.00 | -1.00 | -1.2% | €83.00 | €83.00 | €83.00 | 65 | |
| €84.00 | 0.00 | 0.0% | €84.00 | €84.00 | €84.00 | 0 | |
| €84.00 | 0.00 | 0.0% | €84.00 | €84.00 | €84.00 | 0 | |
| €84.00 | 0.00 | 0.0% | €84.00 | €84.00 | €84.00 | 0 | |
| €84.00 | 0.00 | 0.0% | €84.00 | €84.00 | €84.00 | 10 | |
| €84.00 | 0.00 | 0.0% | €84.00 | €84.00 | €84.00 | 14 | |
| €84.00 | +1.00 | +1.2% | €84.00 | €84.00 | €84.00 | 23 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €83.00 | 0 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €83.00 | 0 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €83.00 | 0 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €83.00 | 0 | |
| €83.00 | -0.50 | -0.6% | €83.00 | €83.00 | €83.00 | 20 | |
| €83.50 | 0.00 | 0.0% | €83.50 | €83.50 | €83.50 | 0 | |
| €83.50 | 0.00 | 0.0% | €83.50 | €83.50 | €83.50 | 0 | |
| €83.50 | -0.50 | -0.6% | €83.50 | €83.50 | €83.50 | 2 | |
| €84.00 | +0.50 | +0.6% | €84.00 | €84.00 | €84.00 | 1 | |
| €83.50 | 0.00 | 0.0% | €83.50 | €83.50 | €83.50 | 0 | |
| €83.50 | 0.00 | 0.0% | €83.50 | €83.50 | €83.50 | 1 | |
| €83.50 | 0.00 | 0.0% | €83.50 | €83.50 | €83.50 | 0 | |
| €83.50 | -0.50 | -0.6% | €83.50 | €83.50 | €83.50 | 90 | |
| €84.00 | +0.50 | +0.6% | €84.00 | €84.00 | €84.00 | 5 | |
| €83.50 | -0.50 | -0.6% | €83.50 | €83.50 | €83.50 | 140 | |
| €84.00 | 0.00 | 0.0% | €84.00 | €84.00 | €84.00 | 0 | |
| €84.00 | 0.00 | 0.0% | €84.00 | €84.00 | €84.00 | 0 | |
| €84.00 | 0.00 | 0.0% | €84.00 | €84.00 | €84.00 | 0 | |
| €84.00 | 0.00 | 0.0% | €84.00 | €84.00 | €84.00 | 119 | |
| €84.00 | 0.00 | 0.0% | €84.00 | €84.00 | €84.00 | 0 | |
| €84.00 | 0.00 | 0.0% | €84.00 | €84.00 | €84.00 | 0 | |
| €84.00 | -1.00 | -1.2% | €84.00 | €84.00 | €84.00 | 59 | |
| €85.00 | +1.50 | +1.8% | €85.00 | €85.00 | €85.00 | 60 | |
| €83.50 | 0.00 | 0.0% | €83.50 | €83.50 | €83.50 | 0 | |
| €83.50 | +0.50 | +0.6% | €83.50 | €83.50 | €83.50 | 10 | |
| €83.00 | -2.00 | -2.4% | €83.00 | €83.00 | €83.00 | 50 | |
| €85.00 | +1.50 | +1.8% | €85.00 | €85.00 | €85.00 | 42 | |
| €83.50 | 0.00 | 0.0% | €83.50 | €83.50 | €83.50 | 0 | |
| €83.50 | 0.00 | 0.0% | €83.50 | €83.50 | €83.50 | 0 | |
| €83.50 | -1.50 | -1.8% | €83.50 | €83.50 | €83.50 | 104 | |
| €85.00 | 0.00 | 0.0% | €85.00 | €85.00 | €85.00 | 0 | |
| €85.00 | +1.50 | +1.8% | €85.00 | €85.00 | €85.00 | 2 | |
| €83.50 | -1.50 | -1.8% | €83.50 | €83.50 | €83.50 | 370 | |
| €85.00 | +2.00 | +2.4% | €85.00 | €85.00 | €85.00 | 120 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €83.00 | 0 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €83.00 | 0 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €83.00 | 0 | |
| €83.00 | +1.00 | +1.2% | €83.00 | €83.00 | €83.00 | 100 | |
| €82.00 | 0.00 | 0.0% | €82.00 | €82.00 | €82.00 | 0 | |
| €82.00 | -4.00 | -4.7% | €82.00 | €82.00 | €82.00 | 20 | |
| €86.00 | 0.00 | 0.0% | €86.00 | €86.00 | €86.00 | 0 | |
| €86.00 | 0.00 | 0.0% | €86.00 | €86.00 | €86.00 | 200 | |
| €86.00 | +2.00 | +2.4% | €86.00 | €86.00 | €86.00 | 100 | |
| €84.00 | +1.50 | +1.8% | €84.00 | €84.00 | €84.00 | 5 | |
| €82.50 | 0.00 | 0.0% | €82.50 | €82.50 | €82.50 | 0 | |
| €82.50 | 0.00 | 0.0% | €82.50 | €82.50 | €82.50 | 0 | |
| €82.50 | 0.00 | 0.0% | €82.50 | €82.50 | €82.50 | 0 | |
| €82.50 | -1.50 | -1.8% | €82.50 | €82.50 | €82.50 | 50 | |
| €84.00 | 0.00 | 0.0% | €84.00 | €84.00 | €84.00 | 1 | |
| €84.00 | 0.00 | 0.0% | €84.00 | €84.00 | €84.00 | 0 | |
| €84.00 | 0.00 | 0.0% | €84.00 | €84.00 | €84.00 | 0 | |
| €84.00 | 0.00 | 0.0% | €84.00 | €84.00 | €84.00 | 0 | |
| €84.00 | +2.00 | +2.4% | €84.00 | €84.00 | €84.00 | 2 |
- Ticker
- LSE:0N6V
- Asset type
- Stock
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · May 28, 2026
Burgenland Holding AG: Release of a Financial report
Latest news
Burgenland Holding AG: Release of a Financial report
May 28, 2026
Closed €80.00 (0.0%) on May 28, 2026
Burgenland Holding AG on 6ix
- News releases
- 1 in the last 12 months · 10 in all · newest May 28, 2026 · oldest 2019
Where Burgenland Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:BHD · Home listing | Vienna | Austria | EUR |
| Lang & Schwarz:879095 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BH4 | Stuttgart | Germany | EUR |
| LSE:0N6V · This page | LSE | United Kingdom | EUR |
| LS Exchange:879095 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Burgenland Holding AG.