Stock listing
LSE:0N2C Wereldhave Belgium SCA Share Price
UK listing (LSE) of Wereldhave Belgium SCA · home listing Euronext:WEHB
Follow Wereldhave Belgium SCA into a list and get an email when it puts out news.
Home listing price · EURONEXT:WEHB
€50.60 EUR +0.40 (+0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WEHB
- Day range
- €50.00 – €50.80 EURNov 2, 2026
- Volume
- 2,071 sharesNov 2, 2026
- Market cap
- €578.6M EURAt the close on Nov 2, 2026 · price × 11.43M shares outstanding
- 52-week range
- €43.70 – €57.80 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €89,873 EURMedian day 1,580 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WEHB · Home | €50.60 EUR | +0.40 (+0.8%) | 2,071 | €50.20 | €50.80 | €50.00 | €50.20 | Close on Nov 2, 2026 |
| Frankfurt:WPU | €50.00 EUR | +0.60 (+1.2%) | — | €50.00 | €50.00 | €50.00 | €49.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:WEHB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €50.60 | +0.40 | +0.8% | €50.20 | €50.80 | €50.00 | 2,071 | |
| €50.20 | -0.80 | -1.6% | €50.40 | €50.60 | €50.20 | 1,835 | |
| €51.00 | 0.00 | 0.0% | €50.60 | €51.00 | €50.60 | 672 | |
| €51.00 | +0.80 | +1.6% | €50.60 | €51.00 | €50.40 | 633 | |
| €50.20 | -0.80 | -1.6% | €50.80 | €51.00 | €50.20 | 917 | |
| €51.00 | +0.60 | +1.2% | €50.40 | €51.00 | €50.00 | 3,318 | |
| €50.40 | +0.20 | +0.4% | €50.60 | €50.60 | €50.20 | 658 | |
| €50.20 | 0.00 | 0.0% | €50.20 | €50.80 | €50.20 | 1,790 | |
| €50.20 | +0.20 | +0.4% | €50.40 | €50.40 | €50.00 | 1,004 | |
| €50.00 | 0.00 | 0.0% | €50.00 | €50.40 | €49.80 | 1,625 | |
| €50.00 | -0.60 | -1.2% | €50.80 | €50.80 | €50.00 | 948 | |
| €50.60 | +0.60 | +1.2% | €50.40 | €51.00 | €50.20 | 2,498 | |
| €50.00 | 0.00 | 0.0% | €50.40 | €50.60 | €49.80 | 3,874 | |
| €50.00 | 0.00 | 0.0% | €50.20 | €50.60 | €50.00 | 1,701 | |
| €50.00 | -0.40 | -0.8% | €50.20 | €51.00 | €50.00 | 1,629 | |
| €50.40 | +0.60 | +1.2% | €50.40 | €50.40 | €49.80 | 1,643 | |
| €49.80 | 0.00 | 0.0% | €50.00 | €50.20 | €49.80 | 1,581 | |
| €49.80 | +0.40 | +0.8% | €49.60 | €50.00 | €49.40 | 911 | |
| €49.40 | +0.10 | +0.2% | €49.60 | €50.00 | €49.40 | 1,690 | |
| €49.30 | -0.50 | -1.0% | €50.00 | €50.20 | €49.30 | 2,701 | |
| €49.80 | -0.80 | -1.6% | €50.60 | €50.60 | €49.80 | 2,513 | |
| €50.60 | +0.60 | +1.2% | €50.40 | €50.60 | €50.20 | 411 | |
| €50.00 | 0.00 | 0.0% | €50.40 | €50.40 | €49.90 | 2,822 | |
| €50.00 | -0.20 | -0.4% | €50.40 | €50.80 | €50.00 | 1,804 | |
| €50.20 | -0.80 | -1.6% | €51.00 | €51.00 | €50.20 | 5,078 | |
| €51.00 | -1.20 | -2.3% | €52.20 | €52.80 | €51.00 | 2,769 | |
| €52.20 | -0.20 | -0.4% | €52.60 | €53.00 | €52.20 | 508 | |
| €52.40 | +0.20 | +0.4% | €52.40 | €53.40 | €52.40 | 4,854 | |
| €52.20 | +0.40 | +0.8% | €52.00 | €52.40 | €52.00 | 1,646 | |
| €51.80 | +1.80 | +3.6% | €50.00 | €52.00 | €50.00 | 3,909 | |
| €50.00 | +0.10 | +0.2% | €50.20 | €50.40 | €49.90 | 1,607 | |
| €49.90 | +0.10 | +0.2% | €50.20 | €50.40 | €49.90 | 1,109 | |
| €49.80 | 0.00 | 0.0% | €50.00 | €50.40 | €49.80 | 4,880 | |
| €49.80 | -0.10 | -0.2% | €49.50 | €50.00 | €49.50 | 1,502 | |
| €49.90 | +0.20 | +0.4% | €50.00 | €50.00 | €49.20 | 3,831 | |
| €49.70 | -0.50 | -1.0% | €50.00 | €50.00 | €49.60 | 3,076 | |
| €50.20 | -0.40 | -0.8% | €50.20 | €50.60 | €49.60 | 2,757 | |
| €50.60 | +0.20 | +0.4% | €50.60 | €50.80 | €50.20 | 1,379 | |
| €50.40 | -0.60 | -1.2% | €51.00 | €51.00 | €50.40 | 1,074 | |
| €51.00 | +0.40 | +0.8% | €51.20 | €51.20 | €50.60 | 712 | |
| €50.60 | 0.00 | 0.0% | €50.60 | €50.60 | €50.60 | 3,628 | |
| €50.60 | -0.60 | -1.2% | €51.00 | €51.00 | €50.60 | 1,579 | |
| €51.20 | -0.40 | -0.8% | €51.60 | €51.60 | €50.80 | 2,041 | |
| €51.60 | +0.40 | +0.8% | €51.00 | €51.80 | €51.00 | 1,034 | |
| €51.20 | -0.20 | -0.4% | €51.00 | €51.80 | €51.00 | 653 | |
| €51.40 | -0.40 | -0.8% | €51.00 | €51.60 | €51.00 | 3,587 | |
| €51.80 | 0.00 | 0.0% | €51.80 | €52.00 | €51.40 | 2,225 | |
| €51.80 | 0.00 | 0.0% | €51.60 | €52.00 | €51.60 | 315 | |
| €51.80 | -0.40 | -0.8% | €52.00 | €52.20 | €51.60 | 2,434 | |
| €52.20 | 0.00 | 0.0% | €52.60 | €52.80 | €51.80 | 2,686 | |
| €52.20 | -0.40 | -0.8% | €52.40 | €52.60 | €52.20 | 1,400 | |
| €52.60 | +0.40 | +0.8% | €52.20 | €52.60 | €52.00 | 237 | |
| €52.20 | 0.00 | 0.0% | €52.20 | €52.60 | €52.00 | 1,382 | |
| €52.20 | -0.20 | -0.4% | €52.60 | €52.80 | €52.00 | 1,505 | |
| €52.40 | -0.60 | -1.1% | €52.60 | €52.80 | €52.40 | 184 | |
| €53.00 | +0.60 | +1.1% | €52.80 | €53.00 | €52.40 | 1,224 | |
| €52.40 | 0.00 | 0.0% | €53.00 | €53.00 | €52.40 | 1,011 | |
| €52.40 | -0.40 | -0.8% | €52.80 | €53.00 | €52.40 | 1,057 | |
| €52.80 | +0.20 | +0.4% | €52.60 | €53.00 | €52.60 | 341 | |
| €52.60 | 0.00 | 0.0% | €53.00 | €53.00 | €52.60 | 863 | |
| €52.60 | -0.40 | -0.8% | €53.00 | €53.00 | €52.60 | 799 | |
| €53.00 | +0.20 | +0.4% | €53.60 | €53.60 | €52.80 | 369 | |
| €52.80 | -0.20 | -0.4% | €53.00 | €53.20 | €52.80 | 363 | |
| €53.00 | -0.20 | -0.4% | €53.00 | €53.60 | €53.00 | 998 | |
| €53.20 | 0.00 | 0.0% | €53.40 | €53.60 | €53.20 | 352 | |
| €53.20 | 0.00 | 0.0% | €53.60 | €54.00 | €53.00 | 2,443 |
- Ticker
- LSE:0N2C
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Wereldhave Belgium SCA: PRESS RELEASE | Wereldhave Belgium sells De Mael retail park in Sint-Kruis (Bruges)
Latest news
Wereldhave Belgium SCA: PRESS RELEASE | Wereldhave Belgium sells De Mael retail park in Sint-Kruis (Bruges)
Sep 17, 2026
Closed €49.80 (0.0%) on Sep 17, 2026
Wereldhave Belgium sells De Mael retail park in Sint-Kruis (Bruges) and strengthens its financial position
Sep 17, 2026
Closed €49.80 (0.0%) on Sep 17, 2026
Half-yearly financial report 30 June 2026
Jul 17, 2026
Closed €52.60 (-1.5%) on Jul 17, 2026
PRESS RELEASE | Half-yearly financial report 30 June 2026
Jul 16, 2026
Closed €52.60 (-1.5%) on Jul 17, 2026
Correction: Results 1st quarter 2026 | Portfolio expansion delivers expected performance
Apr 16, 2026
Closed €54.40 (+1.5%) on Apr 16, 2026
Results 1st quarter 2026 | Portfolio expansion delivers expected performance
Apr 16, 2026
Closed €54.40 (+1.5%) on Apr 16, 2026
Wereldhave, through Wereldhave Belgium, acquires supermarket unit and completes ownership of shopping center Ville2 in Charleroi
Mar 11, 2026
Closed €54.00 (+0.4%) on Mar 11, 2026
Wereldhave Belgium publishes the convening notice and invitation for the Ordinary General Meeting of Shareholders
Mar 6, 2026
Closed €52.80 (-2.2%) on Mar 9, 2026
PRESS RELEASE | Invitation to the Ordinary General Meeting of Shareholders
Mar 6, 2026
Closed €54.00 (-1.5%) on Mar 6, 2026
Wereldhave Belgium - Results 2025
Feb 5, 2026
Closed €54.40 (-0.4%) on Feb 5, 2026
Decks
Wereldhave Belgium — projectm steekkaarten presentatie
20 slides · September 2024
Wereldhave Belgium — FY2022 Earnings Presentation
Earnings · 17 slides · Feb 8, 2023
Wereldhave Belgium — Investor Presentation (2022)
Investor deck · 51 slides · 2022
Wereldhave Belgium — Investor Presentation (2021)
Investor deck · 52 slides · 2021
Wereldhave Belgium SCA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 13 in the last 12 months · 18 in all · newest Sep 17, 2026 · oldest 2025
- Decks
- 6 decks · latest September 2024
Where Wereldhave Belgium SCA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WEHB · Home listing | Euronext | Belgium | EUR |
| Lang & Schwarz:632334 | Lang & Schwarz | Germany | EUR |
| LS Exchange:632334 | LS Exchange | Germany | EUR |
| LSE:0N2C · This page | LSE | United Kingdom | EUR |
| gettex:WPU | gettex | Germany | EUR |
| Frankfurt:WPU | Frankfurt | Germany | EUR |
| Aquis:WEHBB | Aquis | United Kingdom | EUR |
| Aquis:WEHBB | Aquis | United Kingdom | EUR |
| Dusseldorf:WPU | Dusseldorf | Germany | EUR |
| Stuttgart:WPU | Stuttgart | Germany | EUR |
| Turquoise:WEHBB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Wereldhave Belgium SCA.