Stock listing
LSE:0MWL VanEck Multi-Asset Conservative Allocation UCITS ETF Share Price
UK listing (LSE) of VanEck Multi-Asset Conservative Allocation UCITS ETF · home listing Euronext:DTM
Follow VanEck Multi-Asset Conservative Allocation UCITS ETF into a list and get an email when it puts out news.
Home listing price · EURONEXT:DTM
€65.06 EUR +0.26 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DTM
- Day range
- €65.06 – €65.31 EUROct 30, 2026
- Volume
- 133 sharesOct 30, 2026
- 52-week range
- €61.53 – €67.46 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €22,265 EURMedian day 181 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DTM · Home | €65.06 EUR | +0.26 (+0.4%) | 133 | €65.17 | €65.31 | €65.06 | €64.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:DTM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €65.06 | +0.26 | +0.4% | €65.17 | €65.31 | €65.06 | 133 | |
| €64.80 | 0.00 | 0.0% | €65.17 | €65.17 | €64.80 | 3 | |
| €64.80 | -0.05 | -0.1% | €64.82 | €64.82 | €64.80 | 3 | |
| €64.85 | +0.08 | +0.1% | €64.73 | €64.85 | €64.55 | 10 | |
| €64.77 | +0.33 | +0.5% | €63.60 | €64.77 | €63.60 | 640 | |
| €64.44 | -0.26 | -0.4% | €64.76 | €64.76 | €64.39 | 1,981 | |
| €64.70 | +0.24 | +0.4% | €64.72 | €65.04 | €64.70 | 2 | |
| €64.46 | -0.33 | -0.5% | €64.34 | €64.46 | €64.34 | 1,624 | |
| €64.79 | +1.28 | +2.0% | €64.73 | €64.93 | €64.36 | 23 | |
| €63.51 | -1.34 | -2.1% | €64.30 | €64.99 | €63.51 | 402 | |
| €64.85 | 0.00 | 0.0% | €64.85 | €64.85 | €64.85 | 18 | |
| €64.85 | +0.20 | +0.3% | €65.24 | €65.24 | €64.85 | 18 | |
| €64.65 | -0.15 | -0.2% | €64.60 | €65.08 | €64.60 | 114 | |
| €64.80 | +0.01 | 0.0% | €64.92 | €64.92 | €64.52 | 887 | |
| €64.79 | +0.12 | +0.2% | €64.84 | €65.22 | €64.58 | 414 | |
| €64.67 | -0.23 | -0.4% | €64.38 | €64.67 | €64.38 | 63 | |
| €64.90 | +0.16 | +0.2% | €64.41 | €64.90 | €64.41 | 1 | |
| €64.74 | +0.04 | +0.1% | €64.75 | €65.38 | €64.27 | 480 | |
| €64.70 | 0.00 | 0.0% | €64.70 | €64.70 | €64.70 | 104 | |
| €64.70 | -0.59 | -0.9% | €65.27 | €65.27 | €64.70 | 104 | |
| €65.29 | +0.74 | +1.1% | €64.99 | €65.29 | €64.99 | 181 | |
| €64.55 | +0.03 | 0.0% | €64.50 | €64.90 | €64.34 | 326 | |
| €64.52 | +0.20 | +0.3% | €64.80 | €64.80 | €64.46 | 357 | |
| €64.32 | -0.05 | -0.1% | €64.14 | €64.68 | €64.14 | 98 | |
| €64.37 | -0.15 | -0.2% | €64.73 | €64.91 | €64.37 | 363 | |
| €64.52 | -0.05 | -0.1% | €64.34 | €64.52 | €64.34 | 15 | |
| €64.57 | 0.00 | 0.0% | €64.57 | €64.57 | €64.57 | 10 | |
| €64.57 | -0.25 | -0.4% | €65.14 | €65.14 | €64.57 | 10 | |
| €64.82 | -0.18 | -0.3% | €65.15 | €65.15 | €64.81 | 507 | |
| €65.00 | +0.17 | +0.3% | €64.84 | €65.30 | €64.62 | 466 | |
| €64.83 | 0.00 | 0.0% | €64.83 | €64.83 | €64.83 | 256 | |
| €64.83 | -0.07 | -0.1% | €64.90 | €64.90 | €64.27 | 256 | |
| €64.90 | +0.33 | +0.5% | €64.20 | €64.90 | €64.19 | 224 | |
| €64.57 | +0.13 | +0.2% | €64.44 | €64.82 | €64.43 | 145 | |
| €64.44 | -0.24 | -0.4% | €65.96 | €65.96 | €64.44 | 1,732 | |
| €64.68 | -0.40 | -0.6% | €63.99 | €65.14 | €63.99 | 1,109 | |
| €65.08 | -0.35 | -0.5% | €65.41 | €65.41 | €65.08 | 12 | |
| €65.43 | +0.11 | +0.2% | €65.69 | €65.74 | €65.43 | 933 | |
| €65.32 | -0.52 | -0.8% | €65.43 | €65.92 | €64.92 | 209 | |
| €65.84 | 0.00 | 0.0% | €65.37 | €65.89 | €65.37 | 877 | |
| €65.84 | +0.47 | +0.7% | €65.12 | €66.02 | €65.12 | 125 | |
| €65.37 | +0.39 | +0.6% | €65.20 | €65.68 | €65.20 | 497 | |
| €64.98 | -1.39 | -2.1% | €65.51 | €65.51 | €64.94 | 128 | |
| €66.37 | +0.25 | +0.4% | €66.43 | €66.43 | €66.19 | 70 | |
| €66.12 | -0.06 | -0.1% | €66.62 | €66.62 | €66.12 | 565 | |
| €66.18 | +0.43 | +0.7% | €66.72 | €66.72 | €66.18 | 86 | |
| €65.75 | -0.44 | -0.7% | €66.46 | €66.46 | €65.75 | 6 | |
| €66.19 | +0.10 | +0.2% | €66.67 | €66.82 | €65.74 | 61 | |
| €66.09 | +0.06 | +0.1% | €66.52 | €66.68 | €65.59 | 210 | |
| €66.03 | +0.62 | +0.9% | €65.61 | €66.03 | €65.61 | 157 | |
| €65.41 | -0.44 | -0.7% | €66.40 | €66.40 | €65.41 | 240 | |
| €65.85 | -0.16 | -0.2% | €66.30 | €66.30 | €65.85 | 11 | |
| €66.01 | -0.12 | -0.2% | €65.65 | €66.01 | €65.58 | 638 | |
| €66.13 | -0.45 | -0.7% | €65.57 | €66.36 | €65.57 | 117 | |
| €66.58 | +0.19 | +0.3% | €66.70 | €66.89 | €66.51 | 726 | |
| €66.39 | -0.16 | -0.2% | €66.70 | €66.70 | €66.39 | 66 | |
| €66.55 | +0.33 | +0.5% | €66.67 | €66.72 | €66.55 | 77 | |
| €66.22 | -0.12 | -0.2% | €66.10 | €66.22 | €65.96 | 531 | |
| €66.34 | +0.14 | +0.2% | €66.06 | €66.53 | €66.06 | 307 | |
| €66.20 | -0.04 | -0.1% | €66.56 | €66.56 | €66.20 | 977 | |
| €66.24 | -0.24 | -0.4% | €66.40 | €66.87 | €66.24 | 123 | |
| €66.48 | +0.19 | +0.3% | €66.27 | €66.48 | €66.27 | 30 | |
| €66.29 | +0.08 | +0.1% | €66.86 | €66.86 | €65.93 | 420 | |
| €66.21 | +0.17 | +0.3% | €66.20 | €66.59 | €66.11 | 352 | |
| €66.04 | +0.49 | +0.7% | €65.79 | €66.28 | €65.79 | 152 | |
| €65.55 | -1.23 | -1.8% | €66.14 | €66.14 | €65.55 | 760 | |
| €66.78 | +1.05 | +1.6% | €65.70 | €67.46 | €65.70 | 343 |
- Ticker
- LSE:0MWL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
VanEck Multi-Asset Conservative Allocation UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Multi-Asset Conservative Allocation UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DTM · Home listing | Euronext | Netherlands | EUR |
| LSE:0MWL · This page | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about VanEck Multi-Asset Conservative Allocation UCITS ETF.