Stock listing

LSE:0MUO Prefab SA Share Price

UK listing (LSE) of Prefab SA · home listing BVB:PREH

Follow Prefab SA into a list and get an email when it puts out news.

Home listing price · BVB:PREH

2.10 RON 0.00 (0.0%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:PREH

Past year -22.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 1.96 – 2.10 RONOct 27, 2026
Volume: 351 sharesOct 27, 2026
Market cap: 88.07M RONAt the close on Oct 27, 2026 · price × 41.94M shares outstanding
52-week range: 1.77 – 3.60 RONLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: 535 RONMedian day 0 shares · 37 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVB:PREH · Home	2.10 RON	0.00 (0.0%)	351	1.96	2.10	1.96	2.10	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BVB:PREH · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	2.10	0.00	0.0%	1.96	2.10	1.96	351
Thu, Oct 22	2.10	0.00	0.0%	2.10	2.10	2.10	0
Wed, Oct 21	2.10	+0.15	+7.7%	2.08	2.10	2.08	2
Tue, Oct 20	1.95	-0.01	-0.5%	1.95	1.95	1.95	100
Mon, Oct 19	1.96	0.00	0.0%	1.96	1.96	1.96	0
Fri, Oct 16	1.96	0.00	0.0%	1.96	1.96	1.96	1,000
Thu, Oct 15	1.96	0.00	0.0%	1.96	1.96	1.96	0
Wed, Oct 14	1.96	-0.01	-0.5%	1.97	1.97	1.96	1,000
Tue, Oct 13	1.97	0.00	0.0%	1.97	1.97	1.97	0
Mon, Oct 12	1.97	+0.01	+0.5%	1.97	1.97	1.97	15
Fri, Oct 9	1.96	0.00	0.0%	1.96	1.96	1.96	0
Thu, Oct 8	1.96	0.00	0.0%	1.96	1.96	1.96	0
Wed, Oct 7	1.96	+0.02	+1.0%	1.96	1.96	1.96	22
Tue, Oct 6	1.94	0.00	0.0%	1.94	1.94	1.94	0
Mon, Oct 5	1.94	0.00	0.0%	1.94	1.94	1.94	0
Fri, Oct 2	1.94	0.00	0.0%	1.94	1.94	1.94	0
Thu, Oct 1	1.94	0.00	0.0%	1.94	1.94	1.94	0
Wed, Sep 30	1.94	0.00	0.0%	1.94	1.94	1.94	0
Tue, Sep 29	1.94	0.00	0.0%	1.94	1.94	1.94	17
Mon, Sep 28	1.94	0.00	0.0%	1.94	1.94	1.94	0
Fri, Sep 25	1.94	0.00	0.0%	1.94	1.94	1.94	0
Thu, Sep 24	1.94	0.00	0.0%	1.94	1.94	1.94	0
Wed, Sep 23	1.94	0.00	0.0%	1.94	1.94	1.94	0
Tue, Sep 22	1.94	-0.22	-10.2%	1.94	1.94	1.94	28
Mon, Sep 21	2.16	0.00	0.0%	2.16	2.16	2.16	38
Fri, Sep 18	2.16	0.00	0.0%	2.16	2.16	2.16	0
Thu, Sep 17	2.16	0.00	0.0%	2.16	2.16	2.16	0
Wed, Sep 16	2.16	0.00	0.0%	2.16	2.16	2.16	0
Tue, Sep 15	2.16	+0.22	+11.3%	2.16	2.16	2.16	1
Mon, Sep 14	1.94	0.00	0.0%	1.94	1.94	1.94	0
Fri, Sep 11	1.94	0.00	0.0%	1.94	1.94	1.94	0
Thu, Sep 10	1.94	0.00	0.0%	1.94	1.94	1.94	9
Wed, Sep 9	1.94	0.00	0.0%	1.94	1.94	1.94	0
Tue, Sep 8	1.94	+0.02	+1.0%	1.94	1.94	1.94	0
Mon, Sep 7	1.92	0.00	0.0%	1.92	1.92	1.92	100
Fri, Sep 4	1.92	-0.24	-11.1%	2.10	2.10	1.92	40
Thu, Sep 3	2.16	-0.04	-1.8%	2.20	2.20	1.90	1,808
Wed, Sep 2	2.20	0.00	0.0%	2.20	2.20	2.20	7
Tue, Sep 1	2.20	+0.28	+14.6%	2.16	2.20	2.10	1,378
Mon, Aug 31	1.92	0.00	0.0%	1.92	1.92	1.92	0
Fri, Aug 28	1.92	-0.26	-11.9%	2.00	2.00	1.92	500
Thu, Aug 27	2.18	0.00	0.0%	2.18	2.18	2.18	0
Wed, Aug 26	2.18	+0.18	+9.0%	2.18	2.18	2.18	192
Tue, Aug 25	2.00	0.00	0.0%	2.00	2.00	2.00	0
Mon, Aug 24	2.00	0.00	0.0%	2.00	2.00	2.00	0
Fri, Aug 21	2.00	0.00	0.0%	2.00	2.00	2.00	0
Thu, Aug 20	2.00	-0.04	-2.0%	2.00	2.00	2.00	700
Wed, Aug 19	2.04	-0.16	-7.3%	2.04	2.04	2.04	1,000
Tue, Aug 18	2.20	-0.02	-0.9%	2.22	2.22	2.20	62
Mon, Aug 17	2.22	+0.22	+11.0%	2.26	2.26	2.22	604
Fri, Aug 14	2.00	-0.10	-4.8%	2.02	2.02	2.00	2,700
Thu, Aug 13	2.10	0.00	0.0%	2.10	2.10	2.10	500
Wed, Aug 12	2.10	0.00	0.0%	2.10	2.10	2.10	0
Tue, Aug 11	2.10	0.00	0.0%	2.10	2.10	2.10	0
Mon, Aug 10	2.10	-0.10	-4.5%	2.10	2.10	2.10	1,000
Fri, Aug 7	2.20	0.00	0.0%	2.20	2.20	2.20	0
Thu, Aug 6	2.20	0.00	0.0%	2.20	2.20	2.20	0
Wed, Aug 5	2.20	0.00	0.0%	2.20	2.20	2.20	0
Tue, Aug 4	2.20	0.00	0.0%	2.20	2.20	2.20	0
Mon, Aug 3	2.20	-0.02	-0.9%	2.22	2.22	2.20	3,427
Fri, Jul 31	2.22	0.00	0.0%	2.22	2.22	2.22	0
Thu, Jul 30	2.22	0.00	0.0%	2.22	2.22	2.22	0
Wed, Jul 29	2.22	-0.08	-3.5%	2.22	2.22	2.22	20
Tue, Jul 28	2.30	0.00	0.0%	2.30	2.30	2.30	0
Mon, Jul 27	2.30	0.00	0.0%	2.30	2.30	2.30	0

Ticker: LSE:0MUO
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: LSE
Currency: RON

What changed lately

Latest news release · Oct 16, 2026
Litigiu

Latest news

Litigiu

Oct 16, 2026

Closed 1.96 (0.0%) on Oct 16, 2026

Convocare AGA O & E 17/18.11.2026

Oct 15, 2026

Closed 1.96 (0.0%) on Oct 15, 2026

Raport conf. art. 108 Legea 24/2017 (R) Septembrie 2026

Oct 6, 2026

Closed 1.94 (0.0%) on Oct 6, 2026

Eliberare CIIF de catre ASF

Sep 21, 2026

Closed 2.16 (0.0%) on Sep 21, 2026

Raport conf. art. 108 Legea 24/2017 (R) August 2026

Sep 3, 2026

Closed 2.16 (-1.8%) on Sep 3, 2026

Raport semestrial S1 2026

Aug 14, 2026

Closed 2.00 (-4.8%) on Aug 14, 2026

Raport conf. art. 108 Legea 24/2017 (R) Iulie 2026

Aug 5, 2026

Closed 2.20 (0.0%) on Aug 5, 2026

Raport auditor - art. 108 Legea 24/2017 (R) SEMESTRUL I 2026

Jul 29, 2026

Closed 2.22 (-3.5%) on Jul 29, 2026

Raport conf. art. 108 Legea 24/2017 (R)

Jul 2, 2026

Closed 2.30 (+4.5%) on Jul 2, 2026

Preliminary financial results of 2021

Feb 15, 2022

All Prefab SA news

Prefab SA on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 9 in the last 12 months · 11 in all · newest Oct 16, 2026 · oldest 2022

Where Prefab SA is listed

Listing	Exchange	Country	Currency
BVB:PREH · Home listing	BVB	Romania	RON
LSE:0MUO · This page	LSE	United Kingdom	RON