Stock listing
LSE:0MUL iShares MSCI EMU Large Cap UCITS ETF EUR Share Price
Home listing (LSE) of iShares MSCI EMU Large Cap UCITS ETF EUR
Follow iShares MSCI EMU Large Cap UCITS ETF EUR into a list and get an email when it puts out news.
Share price · LSE:0MUL
€75.63 EUR +0.12 (+0.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- €75.63 – €75.63 EURNov 4, 2026
- Market cap
- €1.15B EURAt the close on Nov 4, 2026 · price × 15.21M shares outstanding
- 52-week range
- €65.21 – €80.69 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €114,124 EURMedian day 2 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0MUL · Home | €75.63 EUR | +0.12 (+0.2%) | — | €75.63 | €75.63 | €75.63 | €75.51 | Close on Nov 4, 2026 |
| Xetra:IS3G | €75.51 EUR | +1.31 (+1.8%) | 2 | €74.76 | €75.51 | €74.76 | €74.20 | Close on Oct 27, 2026 |
| Frankfurt:IS3G | €74.46 EUR | -0.93 (-1.2%) | — | €75.46 | €75.64 | €74.46 | €75.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:0MUL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €75.63 | +0.12 | +0.2% | €75.63 | €75.63 | €75.63 | 0 | |
| €75.51 | -0.29 | -0.4% | €75.01 | €75.97 | €75.01 | 14,970 | |
| €75.80 | +0.30 | +0.4% | €75.25 | €75.89 | €75.14 | 25,206 | |
| €75.50 | -0.78 | -1.0% | €75.66 | €75.66 | €75.42 | 18,874 | |
| €76.28 | +0.66 | +0.9% | €75.73 | €76.28 | €75.73 | 11,643 | |
| €75.62 | +0.18 | +0.2% | €75.62 | €75.62 | €75.62 | 270 | |
| €75.44 | +0.65 | +0.9% | €74.79 | €75.44 | €74.76 | 2 | |
| €74.79 | +0.84 | +1.1% | €74.24 | €74.88 | €74.24 | 357 | |
| €73.95 | -1.01 | -1.3% | €74.62 | €74.62 | €73.76 | 401 | |
| €74.96 | -0.09 | -0.1% | €74.58 | €74.96 | €74.58 | 13 | |
| €75.05 | +0.138 | +0.2% | €75.03 | €75.05 | €75.03 | 2,448 | |
| €74.91 | -1.038 | -1.4% | €75.60 | €75.60 | €74.91 | 325 | |
| €75.95 | +0.54 | +0.7% | €75.81 | €75.95 | €75.81 | 2 | |
| €75.41 | -0.22 | -0.3% | €74.84 | €75.41 | €74.84 | 3 | |
| €75.63 | +0.13 | +0.2% | €75.63 | €75.63 | €75.63 | 4 | |
| €75.50 | -0.43 | -0.6% | €76.00 | €76.00 | €75.50 | 1,001 | |
| €75.93 | +0.37 | +0.5% | €75.65 | €76.00 | €75.65 | 113 | |
| €75.56 | +0.50 | +0.7% | €75.91 | €75.95 | €75.56 | 570 | |
| €75.06 | -0.80 | -1.1% | €74.92 | €75.57 | €74.90 | 36 | |
| €75.86 | -1.28 | -1.7% | €76.69 | €76.69 | €75.76 | 1,017 | |
| €77.14 | +0.48 | +0.6% | €77.14 | €77.14 | €77.14 | 1 | |
| €76.66 | -0.09 | -0.1% | €76.74 | €76.74 | €76.61 | 1 | |
| €76.75 | +0.80 | +1.1% | €76.40 | €76.75 | €76.40 | 1 | |
| €75.95 | -1.34 | -1.7% | €76.51 | €76.51 | €75.94 | 1 | |
| €77.29 | -0.483 | -0.6% | €77.18 | €77.29 | €77.18 | 1 | |
| €77.77 | +0.503 | +0.7% | €77.77 | €77.77 | €77.77 | 586 | |
| €77.27 | +0.20 | +0.3% | €77.15 | €77.27 | €77.00 | 21 | |
| €77.07 | -0.80 | -1.0% | €77.32 | €77.42 | €77.07 | 1 | |
| €77.87 | +0.60 | +0.8% | €77.49 | €77.87 | €77.45 | 154 | |
| €77.27 | +0.51 | +0.7% | €77.19 | €77.27 | €77.19 | 1 | |
| €76.76 | +0.55 | +0.7% | €76.53 | €76.76 | €76.53 | 1 | |
| €76.21 | -1.74 | -2.2% | €77.05 | €77.05 | €76.21 | 1 | |
| €77.95 | -0.07 | -0.1% | €77.95 | €77.95 | €77.95 | 1 | |
| €78.02 | -0.45 | -0.6% | €78.02 | €78.02 | €78.02 | 0 | |
| €78.47 | +0.32 | +0.4% | €78.37 | €78.47 | €78.18 | 1 | |
| €78.15 | +0.62 | +0.8% | €78.15 | €78.15 | €78.15 | 1 | |
| €77.53 | -0.18 | -0.2% | €77.88 | €77.88 | €77.53 | 0 | |
| €77.71 | -0.32 | -0.4% | €77.74 | €77.74 | €77.43 | 0 | |
| €78.03 | -1.004 | -1.3% | €78.28 | €78.46 | €77.87 | 2 | |
| €79.03 | -0.646 | -0.8% | €79.03 | €79.03 | €79.03 | 7,052 | |
| €79.68 | +0.48 | +0.6% | €79.68 | €79.68 | €79.68 | 1 | |
| €79.20 | +0.13 | +0.2% | €79.30 | €79.30 | €79.20 | 183 | |
| €79.07 | +0.10 | +0.1% | €79.31 | €79.31 | €79.07 | 116 | |
| €78.97 | +0.34 | +0.4% | €78.77 | €78.97 | €78.69 | 102 | |
| €78.63 | -0.30 | -0.4% | €78.63 | €78.67 | €78.63 | 1 | |
| €78.93 | -0.67 | -0.8% | €78.93 | €78.93 | €78.93 | 1 | |
| €79.60 | -0.73 | -0.9% | €79.62 | €79.62 | €79.60 | 2 | |
| €80.33 | +0.01 | 0.0% | €80.69 | €80.69 | €80.33 | 3 | |
| €80.32 | -0.28 | -0.3% | €80.37 | €80.37 | €80.32 | 2 | |
| €80.60 | +0.36 | +0.4% | €80.55 | €80.60 | €80.42 | 1 | |
| €80.24 | -0.23 | -0.3% | €80.40 | €80.40 | €80.24 | 1 | |
| €80.47 | +0.40 | +0.5% | €80.04 | €80.47 | €79.97 | 1 | |
| €80.07 | -0.18 | -0.2% | €80.00 | €80.07 | €80.00 | 0 | |
| €80.25 | +0.44 | +0.6% | €79.75 | €80.25 | €79.73 | 3 | |
| €79.81 | +0.46 | +0.6% | €79.63 | €79.82 | €79.63 | 59 | |
| €79.35 | +0.04 | +0.1% | €79.81 | €79.81 | €79.35 | 24 | |
| €79.31 | +0.54 | +0.7% | €79.39 | €79.39 | €79.24 | 0 |
- Ticker
- LSE:0MUL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- EUR
iShares MSCI EMU Large Cap UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI EMU Large Cap UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0MUL · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:IS3G | Xetra | Germany | EUR |
| Euronext:EMUL | Euronext | France | EUR |
| Frankfurt:IS3G | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI EMU Large Cap UCITS ETF EUR.