Stock listing
LSE:0MTW iShares MSCI Japan CHF Hedged UCITS ETF (Acc) Share Price
Home listing (LSE) of iShares MSCI Japan CHF Hedged UCITS ETF (Acc)
Follow iShares MSCI Japan CHF Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.
Share price · LSE:0MTW
134.00 CHF +0.78 (+0.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 134.00 – 134.00 CHFNov 4, 2026
- 52-week range
- 110.92 – 143.06 CHFLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 84,172 CHFMedian day 186 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0MTW · Home | 134.00 CHF | +0.779 (+0.6%) | — | 134.00 | 134.00 | 134.00 | 133.22 | Close on Nov 4, 2026 |
| SIX Swiss:IJPC | 128.96 CHF | -8.00 (-5.8%) | 2,109 | 133.36 | 133.58 | 128.96 | 136.96 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · LSE:0MTW · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 134.00 | +0.779 | +0.6% | 134.00 | 134.00 | 134.00 | 1,096 | |
| 133.22 | +0.044 | 0.0% | 133.08 | 133.22 | 132.92 | 2 | |
| 133.18 | 0.00 | 0.0% | 133.18 | 133.18 | 133.18 | 0 | |
| 133.18 | -3.184 | -2.3% | 133.24 | 133.24 | 133.18 | 1,994 | |
| 136.36 | +0.548 | +0.4% | 136.20 | 136.36 | 136.20 | 22 | |
| 135.81 | +0.585 | +0.4% | 135.08 | 135.81 | 135.08 | 391 | |
| 135.23 | 0.00 | 0.0% | 135.23 | 135.23 | 135.23 | 0 | |
| 135.23 | +0.98 | +0.7% | 134.45 | 135.23 | 134.45 | 2,466 | |
| 134.25 | -0.479 | -0.4% | 134.25 | 134.25 | 134.25 | 1,500 | |
| 134.73 | -2.674 | -1.9% | 135.07 | 135.07 | 134.73 | 145 | |
| 137.40 | -0.196 | -0.1% | 137.40 | 137.40 | 137.40 | 78 | |
| 137.60 | +0.131 | +0.1% | 137.60 | 137.60 | 137.60 | 150 | |
| 137.46 | -0.235 | -0.2% | 137.36 | 137.46 | 137.36 | 104 | |
| 137.70 | +1.731 | +1.3% | 138.53 | 138.53 | 137.70 | 49 | |
| 135.97 | -3.109 | -2.2% | 135.58 | 135.97 | 135.58 | 1,180 | |
| 139.08 | -1.086 | -0.8% | 139.93 | 139.93 | 139.08 | 753 | |
| 140.16 | -0.657 | -0.5% | 140.16 | 140.16 | 140.16 | 400 | |
| 140.82 | +0.362 | +0.3% | 140.82 | 140.82 | 140.82 | 4 | |
| 140.46 | +0.922 | +0.7% | 140.46 | 140.46 | 140.46 | 7 | |
| 139.54 | -1.426 | -1.0% | 139.54 | 139.54 | 139.54 | 150 | |
| 140.96 | -2.098 | -1.5% | 142.32 | 142.32 | 140.96 | 1,076 | |
| 143.06 | +0.48 | +0.3% | 143.06 | 143.06 | 143.06 | 1 | |
| 142.58 | +1.753 | +1.2% | 142.58 | 142.58 | 142.58 | 602 | |
| 140.83 | +0.447 | +0.3% | 140.83 | 140.83 | 140.83 | 2 | |
| 140.38 | -0.072 | -0.1% | 141.02 | 141.02 | 140.38 | 13 | |
| 140.45 | +2.272 | +1.6% | 140.43 | 140.45 | 140.43 | 670 | |
| 138.18 | -0.012 | 0.0% | 138.18 | 138.18 | 138.18 | 1 | |
| 138.19 | -3.188 | -2.3% | 138.19 | 138.19 | 138.19 | 221 | |
| 141.38 | +1.629 | +1.2% | 140.66 | 141.38 | 140.28 | 608 | |
| 139.75 | +0.735 | +0.5% | 139.42 | 139.75 | 139.42 | 36 | |
| 139.02 | +0.68 | +0.5% | 139.02 | 139.02 | 139.02 | 320 | |
| 138.34 | +2.04 | +1.5% | 138.13 | 138.64 | 138.13 | 1,680 | |
| 136.30 | -1.176 | -0.9% | 136.30 | 136.30 | 136.30 | 530 | |
| 137.47 | +0.972 | +0.7% | 136.24 | 137.47 | 136.24 | 70 | |
| 136.50 | +0.188 | +0.1% | 136.50 | 136.50 | 136.50 | 470 | |
| 136.31 | -1.568 | -1.1% | 137.04 | 137.04 | 136.31 | 6,050 | |
| 137.88 | -1.74 | -1.2% | 137.88 | 137.88 | 137.88 | 716 | |
| 139.62 | +1.52 | +1.1% | 139.62 | 139.62 | 139.62 | 0 | |
| 138.10 | -0.30 | -0.2% | 138.10 | 138.10 | 138.10 | 1 | |
| 138.40 | -0.787 | -0.6% | 138.44 | 138.44 | 138.40 | 412 | |
| 139.19 | +1.135 | +0.8% | 139.19 | 139.19 | 139.19 | 150 | |
| 138.05 | +0.492 | +0.4% | 137.83 | 138.05 | 137.83 | 318 | |
| 137.56 | -2.96 | -2.1% | 137.56 | 137.56 | 137.56 | 1 | |
| 140.52 | -1.724 | -1.2% | 140.52 | 140.52 | 140.52 | 60 | |
| 142.24 | -0.496 | -0.3% | 142.24 | 142.24 | 142.24 | 300 | |
| 142.74 | +1.20 | +0.8% | 142.72 | 142.74 | 142.72 | 49 | |
| 141.54 | +1.152 | +0.8% | 141.34 | 141.54 | 141.34 | 2 | |
| 140.39 | +0.683 | +0.5% | 140.39 | 140.39 | 140.39 | 40 | |
| 139.70 | +1.422 | +1.0% | 139.54 | 139.93 | 139.54 | 2,580 | |
| 138.28 | +0.794 | +0.6% | 138.28 | 138.28 | 138.28 | 3,602 | |
| 137.49 | +0.008 | 0.0% | 137.50 | 137.50 | 137.49 | 221 | |
| 137.48 | +4.64 | +3.5% | 136.69 | 137.48 | 136.69 | 588 |
- Ticker
- LSE:0MTW
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
iShares MSCI Japan CHF Hedged UCITS ETF (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Japan CHF Hedged UCITS ETF (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0MTW · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:IJPC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares MSCI Japan CHF Hedged UCITS ETF (Acc).