Stock listing
LSE:0MT0 UBS CMCI Composite SF UCITS ETF Accum h CHF Share Price
Home listing (LSE) of UBS CMCI Composite SF UCITS ETF Accum h CHF
Follow UBS CMCI Composite SF UCITS ETF Accum h CHF into a list and get an email when it puts out news.
Share price · LSE:0MT0
96.62 CHF -0.12 (-0.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 96.17 – 96.62 CHFNov 4, 2026
- Volume
- 23 sharesNov 4, 2026
- 52-week range
- 74.71 – 100.90 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 83,622 CHFMedian day 240 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0MT0 · Home | 96.62 CHF | -0.12 (-0.1%) | 23 | 96.17 | 96.62 | 96.17 | 96.74 | Close on Nov 4, 2026 |
| SIX Swiss:CCCHA | 99.02 CHF | -1.00 (-1.0%) | 3,181 | 98.97 | 99.68 | 98.88 | 100.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:0MT0 · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 96.62 | -0.12 | -0.1% | 96.17 | 96.62 | 96.17 | 23 | |
| 96.74 | -1.298 | -1.3% | 96.01 | 96.74 | 96.01 | 35 | |
| 98.04 | -0.172 | -0.2% | 98.04 | 98.04 | 98.04 | 45 | |
| 98.21 | -0.847 | -0.9% | 99.05 | 99.05 | 98.21 | 303 | |
| 99.06 | +0.04 | 0.0% | 99.06 | 99.06 | 99.06 | 1 | |
| 99.02 | +0.517 | +0.5% | 99.34 | 99.51 | 98.82 | 2,855 | |
| 98.50 | -0.705 | -0.7% | 99.60 | 99.60 | 98.50 | 92 | |
| 99.20 | -0.501 | -0.5% | 99.02 | 99.20 | 98.55 | 361 | |
| 99.71 | -0.202 | -0.2% | 99.21 | 99.71 | 99.07 | 2,227 | |
| 99.91 | -0.252 | -0.3% | 99.91 | 99.91 | 99.91 | 100 | |
| 100.16 | 0.00 | 0.0% | 100.16 | 100.16 | 100.16 | 0 | |
| 100.16 | +0.442 | +0.4% | 100.49 | 100.49 | 100.16 | 110 | |
| 99.72 | -0.642 | -0.6% | 100.35 | 100.35 | 99.72 | 447 | |
| 100.36 | +0.257 | +0.3% | 99.59 | 100.36 | 99.59 | 347 | |
| 100.10 | -0.78 | -0.8% | 100.21 | 100.21 | 100.09 | 460 | |
| 100.88 | +0.283 | +0.3% | 100.59 | 100.88 | 100.59 | 6,979 | |
| 100.60 | +1.258 | +1.3% | 100.60 | 100.90 | 100.59 | 1,095 | |
| 99.34 | -0.357 | -0.4% | 100.07 | 100.07 | 99.34 | 196 | |
| 99.70 | +0.119 | +0.1% | 100.10 | 100.15 | 99.70 | 1,465 | |
| 99.58 | -0.242 | -0.2% | 100.39 | 100.39 | 99.58 | 49 | |
| 99.82 | +1.034 | +1.0% | 99.82 | 99.82 | 99.82 | 270 | |
| 98.79 | -0.195 | -0.2% | 98.68 | 98.79 | 98.68 | 217 | |
| 98.98 | +1.101 | +1.1% | 99.31 | 99.46 | 98.98 | 367 | |
| 97.88 | -0.743 | -0.8% | 98.40 | 98.51 | 97.85 | 1,425 | |
| 98.63 | -0.239 | -0.2% | 98.75 | 98.75 | 98.63 | 1,171 | |
| 98.86 | +0.771 | +0.8% | 98.55 | 98.86 | 98.55 | 125 | |
| 98.09 | -0.929 | -0.9% | 98.87 | 98.87 | 98.09 | 84 | |
| 99.02 | -0.662 | -0.7% | 99.02 | 99.02 | 99.02 | 880 | |
| 99.68 | +0.094 | +0.1% | 99.68 | 99.68 | 99.68 | 210 | |
| 99.59 | +0.247 | +0.2% | 99.59 | 99.59 | 99.59 | 5,026 | |
| 99.34 | -1.013 | -1.0% | 99.34 | 99.34 | 99.34 | 104 | |
| 100.36 | +0.624 | +0.6% | 100.25 | 100.36 | 100.25 | 200 | |
| 99.73 | +0.258 | +0.3% | 99.72 | 99.73 | 99.44 | 3,230 | |
| 99.47 | -0.164 | -0.2% | 99.63 | 99.84 | 99.47 | 1,295 | |
| 99.64 | -0.155 | -0.2% | 99.42 | 100.12 | 99.42 | 240 | |
| 99.79 | +0.553 | +0.6% | 100.37 | 100.37 | 99.79 | 201 | |
| 99.24 | +1.137 | +1.2% | 99.24 | 99.24 | 99.24 | 33 | |
| 98.10 | -1.447 | -1.5% | 98.10 | 98.10 | 98.10 | 507 | |
| 99.55 | +0.345 | +0.3% | 99.55 | 99.55 | 99.55 | 1 | |
| 99.21 | +1.308 | +1.3% | 99.06 | 99.21 | 98.90 | 2,249 | |
| 97.90 | +0.631 | +0.6% | 97.90 | 97.90 | 97.90 | 180 | |
| 97.27 | +0.738 | +0.8% | 97.27 | 97.27 | 97.27 | 44 | |
| 96.53 | +0.332 | +0.3% | 96.09 | 96.82 | 95.93 | 3,160 | |
| 96.20 | -0.826 | -0.9% | 97.40 | 97.40 | 96.20 | 1,201 | |
| 97.02 | -0.925 | -0.9% | 97.02 | 97.02 | 97.02 | 68 | |
| 97.95 | +0.312 | +0.3% | 97.09 | 97.95 | 97.09 | 72 | |
| 97.63 | +1.666 | +1.7% | 97.63 | 97.63 | 97.63 | 4,000 | |
| 95.97 | +0.176 | +0.2% | 96.14 | 96.14 | 95.97 | 125 | |
| 95.79 | +1.31 | +1.4% | 95.49 | 95.79 | 95.49 | 165 | |
| 94.48 | -0.065 | -0.1% | 94.74 | 94.74 | 94.48 | 725 | |
| 94.55 | -0.707 | -0.7% | 94.55 | 94.55 | 94.55 | 1,590 | |
| 95.25 | +0.415 | +0.4% | 95.25 | 95.25 | 95.25 | 160 | |
| 94.84 | +0.778 | +0.8% | 94.80 | 95.63 | 94.80 | 553 | |
| 94.06 | +0.924 | +1.0% | 94.06 | 94.06 | 94.06 | 75 | |
| 93.14 | +1.496 | +1.6% | 93.11 | 93.14 | 92.49 | 346 | |
| 91.64 | +0.482 | +0.5% | 91.64 | 91.64 | 91.64 | 16 | |
| 91.16 | -0.022 | 0.0% | 92.17 | 92.69 | 91.16 | 809 |
- Ticker
- LSE:0MT0
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
UBS CMCI Composite SF UCITS ETF Accum h CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS CMCI Composite SF UCITS ETF Accum h CHF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0MT0 · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:CCCHA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about UBS CMCI Composite SF UCITS ETF Accum h CHF.