Stock listing

LSE:0MRK Logismos Information Systems S.A. Share Price

UK listing (LSE) of Logismos Information Systems S.A. · home listing ATHEX:LOGISMOS

Follow Logismos Information Systems S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:LOGISMOS

€2.60 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:LOGISMOS

Past year +14.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.60 – €2.60 EUROct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: €12.32M EURAt the close on Oct 30, 2026 · price × 4.74M shares outstanding
52-week range: €1.95 – €2.76 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €13,820 EURMedian day 2,189 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:LOGISMOS · Home	€2.60 EUR	0.00 (0.0%)	1,000	€2.60	€2.60	€2.60	€2.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:LOGISMOS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	1,000
Thu, Oct 29	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	320
Tue, Oct 27	€2.60	-0.10	-3.7%	€2.64	€2.64	€2.60	4,750
Mon, Oct 26	€2.70	+0.02	+0.7%	€2.68	€2.70	€2.68	50
Fri, Oct 23	€2.68	0.00	0.0%	€2.68	€2.68	€2.60	1,570
Thu, Oct 22	€2.68	+0.04	+1.5%	€2.64	€2.68	€2.64	2,887
Wed, Oct 21	€2.64	-0.04	-1.5%	€2.64	€2.64	€2.64	818
Tue, Oct 20	€2.68	+0.04	+1.5%	€2.64	€2.68	€2.64	702
Mon, Oct 19	€2.64	-0.06	-2.2%	€2.64	€2.64	€2.64	2,195
Fri, Oct 16	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	1,500
Thu, Oct 15	€2.70	-0.06	-2.2%	€2.72	€2.72	€2.70	3,062
Wed, Oct 14	€2.76	+0.04	+1.5%	€2.70	€2.76	€2.70	5,453
Tue, Oct 13	€2.72	+0.02	+0.7%	€2.64	€2.74	€2.64	2,600
Mon, Oct 12	€2.70	0.00	0.0%	€2.74	€2.74	€2.66	6,389
Fri, Oct 9	€2.70	+0.04	+1.5%	€2.66	€2.70	€2.66	4,750
Thu, Oct 8	€2.66	+0.02	+0.8%	€2.60	€2.66	€2.60	511
Wed, Oct 7	€2.64	0.00	0.0%	€2.66	€2.72	€2.64	9,893
Tue, Oct 6	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	0
Mon, Oct 5	€2.64	0.00	0.0%	€2.64	€2.66	€2.64	75
Fri, Oct 2	€2.64	+0.06	+2.3%	€2.56	€2.66	€2.56	18,635
Thu, Oct 1	€2.58	+0.04	+1.6%	€2.58	€2.60	€2.52	52,000
Wed, Sep 30	€2.54	+0.08	+3.3%	€2.50	€2.54	€2.48	2,600
Tue, Sep 29	€2.46	+0.02	+0.8%	€2.44	€2.46	€2.44	27,420
Mon, Sep 28	€2.44	+0.02	+0.8%	€2.44	€2.44	€2.44	13,320
Fri, Sep 25	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	500
Thu, Sep 24	€2.42	0.00	0.0%	€2.42	€2.44	€2.40	32,100
Wed, Sep 23	€2.42	0.00	0.0%	€2.42	€2.42	€2.40	4,130
Tue, Sep 22	€2.42	-0.02	-0.8%	€2.40	€2.44	€2.40	3,550
Mon, Sep 21	€2.44	0.00	0.0%	€2.42	€2.44	€2.40	3,690
Fri, Sep 18	€2.44	-0.02	-0.8%	€2.40	€2.44	€2.40	3,759
Thu, Sep 17	€2.46	+0.02	+0.8%	€2.42	€2.46	€2.42	1,829
Wed, Sep 16	€2.44	+0.02	+0.8%	€2.42	€2.48	€2.42	52,456
Tue, Sep 15	€2.42	+0.02	+0.8%	€2.40	€2.42	€2.38	14,580
Mon, Sep 14	€2.40	-0.04	-1.6%	€2.44	€2.44	€2.38	3,260
Fri, Sep 11	€2.44	+0.02	+0.8%	€2.40	€2.44	€2.40	2,280
Thu, Sep 10	€2.42	-0.02	-0.8%	€2.40	€2.44	€2.36	4,820
Wed, Sep 9	€2.44	+0.04	+1.7%	€2.40	€2.44	€2.40	8,535
Tue, Sep 8	€2.40	+0.02	+0.8%	€2.34	€2.40	€2.34	3,813
Mon, Sep 7	€2.38	+0.02	+0.8%	€2.36	€2.40	€2.28	12,227
Fri, Sep 4	€2.36	+0.02	+0.9%	€2.34	€2.36	€2.34	3,200
Thu, Sep 3	€2.34	+0.04	+1.7%	€2.30	€2.38	€2.30	9,521
Wed, Sep 2	€2.30	0.00	0.0%	€2.30	€2.34	€2.28	8,030
Tue, Sep 1	€2.30	-0.02	-0.9%	€2.34	€2.36	€2.30	10,470
Mon, Aug 31	€2.32	+0.04	+1.8%	€2.30	€2.38	€2.30	4,801
Fri, Aug 28	€2.28	+0.02	+0.9%	€2.26	€2.28	€2.26	2,183
Thu, Aug 27	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	445
Wed, Aug 26	€2.26	0.00	0.0%	€2.26	€2.26	€2.24	665
Tue, Aug 25	€2.26	-0.02	-0.9%	€2.26	€2.26	€2.26	190
Mon, Aug 24	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	207
Fri, Aug 21	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	210
Thu, Aug 20	€2.28	+0.02	+0.9%	€2.26	€2.28	€2.22	1,420
Wed, Aug 19	€2.26	+0.02	+0.9%	€2.24	€2.26	€2.24	790
Tue, Aug 18	€2.24	0.00	0.0%	€2.24	€2.26	€2.24	480
Mon, Aug 17	€2.24	-0.02	-0.9%	€2.24	€2.24	€2.24	230
Fri, Aug 14	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	225
Thu, Aug 13	€2.26	+0.04	+1.8%	€2.22	€2.26	€2.22	526
Wed, Aug 12	€2.22	0.00	0.0%	€2.22	€2.22	€2.16	1,236
Tue, Aug 11	€2.22	-0.02	-0.9%	€2.16	€2.22	€2.06	2,019
Mon, Aug 10	€2.24	0.00	0.0%	€2.20	€2.24	€2.20	890
Fri, Aug 7	€2.24	+0.04	+1.8%	€2.20	€2.24	€2.20	2,840
Thu, Aug 6	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	310
Wed, Aug 5	€2.20	-0.02	-0.9%	€2.22	€2.22	€2.16	1,680
Tue, Aug 4	€2.22	0.00	0.0%	€2.22	€2.22	€2.22	160
Mon, Aug 3	€2.22	+0.02	+0.9%	€2.20	€2.24	€2.20	595
Fri, Jul 31	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	195
Thu, Jul 30	€2.20	+0.02	+0.9%	€2.18	€2.20	€2.16	915

Ticker: LSE:0MRK
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Sep 28, 2026
Announcement Financial Results First Half 2026

Latest news

Announcement Financial Results First Half 2026

Sep 28, 2026

Closed €2.46 (+0.8%) on Sep 29, 2026

Logismos H1 Net Profit Up At EUR 0.3 Million

Sep 26, 2025

All Logismos Information Systems S.A. news

Logismos Information Systems S.A. on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Sep 28, 2026 · oldest 2025

Where Logismos Information Systems S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:LOGISMOS · Home listing	ATHEX	Greece	EUR
LS Exchange:A0MLE1	LS Exchange	Germany	EUR
Lang & Schwarz:A0MLE1	Lang & Schwarz	Germany	EUR
LSE:0MRK · This page	LSE	United Kingdom	EUR