Stock listing

LSE:0MNA Green Earth Group N.V. Share Price

UK listing (LSE) of Green Earth Group N.V. · home listing Euronext:EARTH

Follow Green Earth Group N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:EARTH

€0.96 EUR -0.02 (-1.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EARTH

Past year +56.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.95 – €0.978 EURNov 2, 2026
Volume
18,360 sharesNov 2, 2026
Market cap
€12.00M EURAt the close on Nov 2, 2026 · price × 12.50M shares outstanding
52-week range
€0.55 – €1.68 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€20,304 EURMedian day 14,361 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Green Earth Group N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EARTH · Home€0.96 EUR-0.018 (-1.8%)18,360€0.978€0.978€0.95€0.978Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:EARTH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.96-0.018-1.8%€0.978€0.978€0.9518,360
€0.978+0.04+4.3%€0.93€0.978€0.936,002
€0.938+0.048+5.4%€0.89€0.978€0.88839,044
€0.89+0.004+0.5%€0.89€0.90€0.8916,169
€0.886-0.014-1.6%€0.88€0.89€0.883,125
€0.900.000.0%€0.908€0.918€0.885,539
€0.900.000.0%€0.90€0.91€0.8912,110
€0.900.000.0%€0.90€0.91€0.904,092
€0.900.000.0%€0.90€0.90€0.907,500
€0.90+0.004+0.4%€0.902€0.918€0.909,809
€0.896-0.044-4.7%€0.94€0.94€0.8968,341
€0.94+0.022+2.4%€0.936€0.94€0.9364,835
€0.918+0.028+3.1%€0.924€0.948€0.9067,874
€0.89+0.006+0.7%€0.88€0.906€0.8811,617
€0.884-0.028-3.1%€0.90€0.928€0.87843,546
€0.912-0.018-1.9%€0.94€0.94€0.91212,334
€0.93-0.018-1.9%€0.948€0.95€0.9317,772
€0.948+0.016+1.7%€0.932€0.948€0.9312,615
€0.932+0.03+3.3%€0.958€0.958€0.92213,562
€0.902-0.06-6.2%€0.96€0.978€0.90233,254
€0.9620.000.0%€0.962€1.00€0.968,294
€0.962+0.01+1.1%€0.96€0.994€0.9614,535
€0.952-0.048-4.8%€1.03€1.03€0.95221,118
€1.00+0.03+3.1%€0.97€1.00€0.9617,012
€0.970.000.0%€0.988€0.988€0.9726,227
€0.97-0.02-2.0%€0.98€0.99€0.9728,473
€0.99-0.03-2.9%€1.04€1.04€0.997,137
€1.02+0.03+3.0%€1.04€1.04€1.0014,363
€0.990.000.0%€0.98€1.00€0.9814,358
€0.99+0.01+1.0%€0.98€0.99€0.981,013
€0.98-0.016-1.6%€0.99€1.045€0.9817,871
€0.996+0.044+4.6%€0.996€0.996€0.95216,888
€0.952-0.024-2.5%€0.952€0.96€0.9524,104
€0.976+0.008+0.8%€0.968€0.98€0.9524,432
€0.968-0.018-1.8%€0.962€0.98€0.964,728
€0.986-0.004-0.4%€0.996€0.996€0.9610,104
€0.99+0.02+2.1%€0.972€1.00€0.9715,795
€0.97-0.03-3.0%€1.02€1.025€0.975,419
€1.00+0.03+3.1%€0.98€1.015€0.982,759
€0.97-0.008-0.8%€0.994€0.994€0.95463,404
€0.978-0.062-6.0%€1.04€1.04€0.974142,924
€1.04+0.01+1.0%€1.03€1.05€1.031,561
€1.03-0.01-1.0%€1.025€1.03€1.0257,366
€1.04-0.015-1.4%€1.025€1.04€1.0251,080
€1.055+0.005+0.5%€1.03€1.055€1.02510,295
€1.05+0.005+0.5%€1.045€1.05€1.0132,669
€1.045+0.02+2.0%€1.05€1.05€1.00554,087
€1.025+0.005+0.5%€1.05€1.05€1.0251,298
€1.02-0.03-2.9%€1.05€1.05€1.0214,634
€1.05+0.02+1.9%€1.045€1.05€1.046,111
€1.030.000.0%€1.03€1.05€1.0331,345
€1.03-0.035-3.3%€1.05€1.06€1.02542,381
€1.065+0.01+0.9%€1.055€1.07€1.056,959
€1.055-0.01-0.9%€1.08€1.08€1.0555,893
€1.065+0.005+0.5%€1.06€1.08€1.0456,783
€1.06-0.02-1.9%€1.09€1.09€1.04511,553
€1.08-0.02-1.8%€1.105€1.105€1.0823,764
€1.10-0.005-0.5%€1.085€1.10€1.08530,762
€1.105-0.005-0.5%€1.12€1.12€1.0623,108
€1.110.000.0%€1.14€1.18€1.1089,902
€1.11-0.035-3.1%€1.15€1.15€1.1023,973
€1.1450.000.0%€1.16€1.16€1.1216,128
€1.145-0.01-0.9%€1.155€1.155€1.14531,674
€1.1550.000.0%€1.155€1.165€1.1416,460
€1.155+0.11+10.5%€1.10€1.175€1.1064,869
€1.045-0.045-4.1%€1.09€1.10€1.0421,756
Ticker
LSE:0MNA
Asset type
Stock
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Green Earth N convenes EGM to formally embed nature and the environment in its Articles of Association

Aug 31, 2026

Closed €1.06 (+0.5%) on Sep 1, 2026

Green Earth N signs long-term offtake agreement for Uganda agroforestry project with value of up to $16.3m

Aug 11, 2026

Closed €1.11 (0.0%) on Aug 11, 2026

Green Earth Q2 update: sales order book reaches €41.5 million as commercial breakthrough continues

Jul 6, 2026

Closed €1.18 (+8.8%) on Jul 7, 2026

Green Earth N completes feasibility study and launches regenerative cassava programme in the DRC

Jun 26, 2026

Closed €1.12 (-2.6%) on Jun 26, 2026

Green Earth N concludes 2026 AGM with approval on all resolutions

Jun 23, 2026

Closed €1.16 (-1.7%) on Jun 23, 2026

Green Earth N completes Eastern Europe exploration and launches full feasibility study in Ukraine

Jun 18, 2026

Closed €1.23 (+7.0%) on Jun 18, 2026

Green Earth Group: Green Earth completes strategic acquisition to accelerate capital mobilisation for nature-based investments

Jun 17, 2026

Closed €1.23 (+7.0%) on Jun 18, 2026

Green Earth N completes strategic acquisition to accelerate capital mobilisation for nature-based investments

Jun 17, 2026

Closed €1.23 (+7.0%) on Jun 18, 2026

Green Earth Group: Green Earth publishes audited 2025 annual report and convenes AGM

May 1, 2026

Closed €1.47 (+0.3%) on May 4, 2026

Green Earth N publishes audited 2025 annual report and convenes AGM

Apr 30, 2026

Closed €1.47 (+0.3%) on May 4, 2026

All Green Earth Group N.V. news

Decks

Green Earth Group N.V. on 6ix

News releases
21 in the last 12 months · 25 in all · newest Aug 31, 2026 · oldest 2025
Decks
1 deck · latest Apr 26, 2019

Where Green Earth Group N.V. is listed

ListingExchangeCountryCurrency
Euronext:EARTH · Home listingEuronextNetherlandsEUR
LSE:0MNA · This pageLSEUnited KingdomEUR
Aquis:EARTHAAquisUnited KingdomEUR
Aquis:EARTHAAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Green Earth Group N.V.