Stock listing

LSE:0MEO Alta SA Share Price

UK listing (LSE) of Alta SA · home listing GPW:AAT

Follow Alta SA into a list and get an email when it puts out news.

Home listing price · GPW:AAT

1.69 PLN -0.01 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:AAT

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.64 – 1.69 PLNOct 30, 2026
Volume
270 sharesOct 30, 2026
Market cap
26.43M PLNAt the close on Oct 30, 2026 · price × 15.64M shares outstanding
52-week range
1.35 – 2.08 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
19,890 PLNMedian day 3,710 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alta SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:AAT · Home1.69 PLN-0.01 (-0.6%)2701.651.691.641.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:AAT · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.69-0.01-0.6%1.651.691.64270
1.700.000.0%1.701.701.7023
1.70+0.01+0.6%1.701.701.7010
1.69-0.01-0.6%1.631.691.63112
1.70+0.01+0.6%1.6351.701.63518,689
1.69-0.01-0.6%1.6551.691.6335,339
1.70+0.06+3.7%1.641.701.6493
1.64-0.01-0.6%1.651.651.64300
1.65-0.09-5.2%1.741.741.65411
1.74+0.09+5.5%1.6551.741.651,676
1.65-0.07-4.1%1.651.651.657
1.72-0.01-0.6%1.671.721.653,710
1.73+0.01+0.6%1.741.741.6684
1.72+0.02+1.2%1.721.721.7220
1.70+0.04+2.4%1.661.701.6650,480
1.66-0.03-1.8%1.691.691.6544,358
1.69+0.015+0.9%1.691.691.6910
1.675+0.03+1.8%1.651.6751.6581,313
1.645-0.015-0.9%1.641.6451.5742,761
1.66-0.01-0.6%1.661.661.6664,898
1.67-0.04-2.3%1.671.671.6531,639
1.71-0.02-1.2%1.721.721.6620,376
1.73+0.06+3.6%1.671.731.675,025
1.67+0.02+1.2%1.641.671.64950
1.650.000.0%1.6551.6751.6515,104
1.65-0.07-4.1%1.6551.661.6514,125
1.72+0.01+0.6%1.671.721.6610,710
1.71-0.02-1.2%1.711.711.71100
1.73+0.03+1.8%1.721.751.703,009
1.700.000.0%1.701.701.701,230
1.70+0.04+2.4%1.701.701.651,230
1.66-0.02-1.2%1.681.681.655,206
1.68-0.04-2.3%1.681.681.6818
1.72-0.01-0.6%1.681.731.68103
1.730.000.0%1.731.731.68782
1.730.000.0%1.741.741.703,709
1.73-0.01-0.6%1.741.741.6842
1.74+0.04+2.4%1.701.741.662,980
1.70-0.02-1.2%1.661.751.665,533
1.720.000.0%1.721.721.721
1.72-0.005-0.3%1.671.721.671,256
1.725+0.07+4.2%1.661.7251.661,993
1.6550.000.0%1.6551.6551.6556,156
1.655-0.095-5.4%1.681.7251.656,156
1.75+0.04+2.3%1.741.751.687,490
1.71+0.04+2.4%1.681.711.684,020
1.67-0.07-4.0%1.741.741.671,399
1.74-0.005-0.3%1.751.751.74590
1.745+0.005+0.3%1.721.7451.711,161
1.74+0.05+3.0%1.7651.801.7410,087
1.69-0.06-3.4%1.701.701.693,219
1.75-0.02-1.1%1.701.7651.701,850
1.770.000.0%1.701.771.704,739
1.77-0.09-4.8%1.791.791.6918,276
1.86-0.04-2.1%1.8051.861.78512,282
1.90+0.005+0.3%1.8951.901.8051,939
1.895+0.095+5.3%1.801.981.8052,805
1.80-0.065-3.5%1.861.861.779,087
1.8650.000.0%1.771.8651.7323,145
1.865+0.125+7.2%1.721.871.6649,173
1.74+0.16+10.1%1.521.741.5232,037
1.58-0.01-0.6%1.591.591.519,856
1.59+0.03+1.9%1.561.591.562,457
1.56-0.05-3.1%1.511.601.5128,082
1.61-0.01-0.6%1.561.611.554,273
1.62+0.02+1.3%1.5451.6351.5455,255
Ticker
LSE:0MEO
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
LSE
Currency
PLN

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Alta SA news

Decks

Alta SA on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in all · newest Sep 9, 2025 · oldest 2025
Decks
2 decks · latest Oct 18, 2021

Where Alta SA is listed

ListingExchangeCountryCurrency
GPW:AAT · Home listingGPWPolandPLN
LSE:0MEO · This pageLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Alta SA.