Stock listing

LSE:0M8I Farmaceutica Remedia SA Share Price

UK listing (LSE) of Farmaceutica Remedia SA · home listing BVB:RMAH

Follow Farmaceutica Remedia SA into a list and get an email when it puts out news.

Home listing price · BVB:RMAH

0.802 RON -0.016 (-2.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:RMAH

Past year +13.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.800 – 0.810 RONNov 2, 2026
Volume
31,302 sharesNov 2, 2026
Market cap
75.15M RONAt the close on Nov 2, 2026 · price × 93.70M shares outstanding
52-week range
0.690 – 0.950 RONLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
22,411 RONMedian day 14,777 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Farmaceutica Remedia SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:RMAH · Home0.802 RON-0.016 (-2.0%)31,3020.8100.8100.8000.818Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BVB:RMAH · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.802-0.016-2.0%0.8100.8100.80031,302
0.818+0.006+0.7%0.8180.8180.81010,923
0.812+0.002+0.2%0.8120.8180.80650,640
0.810+0.020+2.5%0.7880.8160.78878,086
0.790-0.002-0.3%0.7840.7920.78414,480
0.792+0.032+4.2%0.7700.7960.754155,850
0.760-0.012-1.6%0.7600.7720.760171
0.772+0.002+0.3%0.7600.7720.7603,134
0.770+0.022+2.9%0.7580.7700.7581,653
0.748-0.026-3.4%0.7740.7740.74833,624
0.774+0.042+5.7%0.7360.7740.73646,323
0.732-0.014-1.9%0.7520.7740.73218,768
0.746+0.002+0.3%0.7480.7520.7461,571
0.744+0.002+0.3%0.7460.7480.740916
0.742-0.010-1.3%0.7520.7520.730435
0.752+0.012+1.6%0.7260.7520.7261,084
0.7400.0000.0%0.7400.7500.7303,572
0.7400.0000.0%0.7400.7400.7401,600
0.740-0.006-0.8%0.7520.7520.7402,748
0.746+0.018+2.5%0.7280.7460.72213,259
0.7280.0000.0%0.7280.7280.7264,454
0.728+0.006+0.8%0.7220.7280.7224,410
0.722+0.002+0.3%0.7200.7240.7201,657
0.720+0.008+1.1%0.7120.7200.70619,691
0.712-0.008-1.1%0.7200.7200.71215,391
0.720-0.004-0.6%0.7300.7300.71820,972
0.7240.0000.0%0.7380.7380.7224,446
0.724-0.012-1.6%0.7440.7520.7222,954
0.736-0.004-0.5%0.7500.7520.73626,060
0.740-0.010-1.3%0.7360.7400.7363,100
0.750+0.002+0.3%0.7500.7500.7363,120
0.748+0.014+1.9%0.7780.7780.73615,073
0.734-0.036-4.7%0.7700.7700.718111,029
0.770-0.002-0.3%0.7700.7800.77020,091
0.772+0.002+0.3%0.7720.7740.7723,100
0.770-0.060-7.2%0.7820.8000.77072,580
0.830+0.030+3.7%0.8280.8300.782137,499
0.800-0.032-3.8%0.8300.8380.80081,219
0.832+0.002+0.2%0.8340.8400.83011,996
0.830+0.002+0.2%0.8300.8300.80079,653
0.8280.0000.0%0.8280.8280.8280
0.828+0.008+1.0%0.8220.8280.82216,847
0.820-0.002-0.2%0.8220.8220.8205,595
0.8220.0000.0%0.8220.8220.8207,394
0.822+0.022+2.7%0.8020.8220.80240,062
0.800-0.020-2.4%0.8200.8200.80066,193
0.820+0.002+0.2%0.8160.8280.81250,416
0.818-0.060-6.8%0.8600.8620.810167,693
0.878+0.004+0.5%0.8740.8800.87245,376
0.874-0.006-0.7%0.8840.8840.87410,333
0.880-0.002-0.2%0.8820.8880.87826,411
0.882-0.004-0.5%0.8860.8880.87822,122
0.8860.0000.0%0.8880.8880.8804,131
0.886+0.006+0.7%0.8880.8880.87813,514
0.880-0.006-0.7%0.8860.8880.88023,069
0.886+0.012+1.4%0.8840.8860.88212,715
0.874-0.010-1.1%0.8840.8860.87420,006
0.884+0.004+0.5%0.8820.8840.88017,663
0.880+0.012+1.4%0.8660.8800.86617,366
0.868-0.008-0.9%0.8780.8780.86457,943
0.876+0.002+0.2%0.8800.8800.87655
0.874-0.002-0.2%0.8800.8800.8745,168
0.876-0.008-0.9%0.8800.8840.87642,485
0.884+0.010+1.1%0.8800.8840.8808,174
0.874+0.002+0.2%0.8800.8800.8746,592
0.872-0.002-0.2%0.8860.8860.87032,674
Ticker
LSE:0M8I
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
LSE
Currency
RON

What changed lately

Latest news

Farmaceutica Remedia: Closed period 19.10.2026-18.11.2026 (RMAH 20261016151506 RMAH RC 2026 Q3 results closed period EN)

Oct 16, 2026

Closed 0.774 (+5.7%) on Oct 19, 2026

Perioada inchisa 19.10.2026-18.11.2026

Oct 16, 2026

Closed 0.774 (+5.7%) on Oct 19, 2026

Plata dividend 2025

Sep 9, 2026

Closed 0.80 (-3.8%) on Sep 10, 2026

Raport semestrial S1 2026 (RMAH 20260826173405 RMAH Current Report H1 26 august 2026 EN)

Aug 26, 2026

Closed 0.818 (-6.8%) on Aug 27, 2026

Raport semestrial S1 2026

Aug 26, 2026

Closed 0.818 (-6.8%) on Aug 27, 2026

Conferinta telefonica investitori si analisti - rezultate S1/2026

Aug 26, 2026

Closed 0.878 (+0.5%) on Aug 26, 2026

Hotarari AGA E 26.08.2026

Aug 26, 2026

Closed 0.878 (+0.5%) on Aug 26, 2026

Disponibilitate raport Semestrul 1 din 2026

Aug 25, 2026

Closed 0.874 (-0.7%) on Aug 25, 2026

Perioada inchisa 28.07.2026-26.08.2026

Jul 27, 2026

Closed 0.878 (-0.5%) on Jul 28, 2026

All Farmaceutica Remedia SA news

Decks

Farmaceutica Remedia SA on 6ix

Sector
Health care
Industry
Health care services
News releases
9 in the last 12 months · 9 in all · newest Oct 16, 2026 · oldest 2026
Decks
5 decks · latest June 2026

Where Farmaceutica Remedia SA is listed

ListingExchangeCountryCurrency
BVB:RMAH · Home listingBVBRomaniaRON
LSE:0M8I · This pageLSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Farmaceutica Remedia SA.